| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.06 | 3.09 | 2.04 | 2.28 | 27,282,617 |
| 17th Jul 2025 (Thu) | 1.16 | 1.22 | 1.16 | 1.21 | 2,959,618 |
| 16th Jul 2025 (Wed) | 1.15 | 1.16 | 1.15 | 1.15 | 4,618 |
| 15th Jul 2025 (Tue) | 1.19 | 1.20 | 1.14 | 1.13 | 7,105 |
| 14th Jul 2025 (Mon) | 1.18 | 1.18 | 1.15 | 1.17 | 6,504 |
| 11th Jul 2025 (Fri) | 1.16 | 1.16 | 1.13 | 1.16 | 12,912 |
| 10th Jul 2025 (Thu) | 1.19 | 1.19 | 1.16 | 1.17 | 2,968 |
| 9th Jul 2025 (Wed) | 1.185 | 1.20 | 1.175 | 1.175 | 12,903 |
| 8th Jul 2025 (Tue) | 1.16 | 1.20 | 1.16 | 1.17 | 7,677 |
| 7th Jul 2025 (Mon) | 1.15 | 1.165 | 1.14 | 1.15 | 11,903 |
| 4th Jul 2025 (Fri) | 1.175 | 1.195 | 1.155 | 1.15 | 17,997 |
| 3rd Jul 2025 (Thu) | 1.175 | 1.195 | 1.155 | 1.15 | 17,997 |
| 2nd Jul 2025 (Wed) | 1.24 | 1.25 | 1.18 | 1.18 | 16,338 |
| 1st Jul 2025 (Tue) | 1.25 | 1.36 | 1.185 | 1.27 | 123,750 |
| 30th Jun 2025 (Mon) | 1.515 | 1.515 | 1.25 | 1.25 | 18,244 |
| 27th Jun 2025 (Fri) | 1.66 | 1.66 | 1.53 | 1.53 | 14,392 |
| 26th Jun 2025 (Thu) | 1.75 | 1.75 | 1.61 | 1.70 | 60,141 |
| 25th Jun 2025 (Wed) | 1.74 | 1.795 | 1.73 | 1.78 | 56,373 |
| 24th Jun 2025 (Tue) | 1.69 | 1.76 | 1.69 | 1.76 | 32,980 |
| 23rd Jun 2025 (Mon) | 1.72 | 1.75 | 1.67 | 1.69 | 3,368 |
| 20th Jun 2025 (Fri) | 1.80 | 1.82 | 1.76 | 1.76 | 6,951 |
| 19th Jun 2025 (Thu) | 1.97 | 1.97 | 1.71 | 1.76 | 17,039 |
| 18th Jun 2025 (Wed) | 1.97 | 1.97 | 1.71 | 1.76 | 17,039 |
| 17th Jun 2025 (Tue) | 1.95 | 1.95 | 1.855 | 1.86 | 6,067 |
| 16th Jun 2025 (Mon) | 2.00 | 2.00 | 1.98 | 2.00 | 7,378 |
| 13th Jun 2025 (Fri) | 1.98 | 2.02 | 1.86 | 1.96 | 21,902 |
| 12th Jun 2025 (Thu) | 1.945 | 2.00 | 1.92 | 2.00 | 30,735 |
| 11th Jun 2025 (Wed) | 2.02 | 2.05 | 1.95 | 1.97 | 17,382 |
| 10th Jun 2025 (Tue) | 1.97 | 2.07 | 1.97 | 2.05 | 19,934 |
| 9th Jun 2025 (Mon) | 2.12 | 2.49 | 1.95 | 1.98 | 30,022 |
| 6th Jun 2025 (Fri) | 2.05 | 2.15 | 2.05 | 2.15 | 18,964 |
| 5th Jun 2025 (Thu) | 2.09 | 2.10 | 1.90 | 2.01 | 261,468 |
| 4th Jun 2025 (Wed) | 2.02 | 2.16 | 2.00 | 2.11 | 13,374 |
| 3rd Jun 2025 (Tue) | 2.065 | 2.13 | 2.01 | 2.04 | 6,657 |
| 2nd Jun 2025 (Mon) | 1.97 | 2.10 | 1.97 | 2.10 | 9,867 |
| 30th May 2025 (Fri) | 2.08 | 2.08 | 1.91 | 1.945 | 19,574 |
| 29th May 2025 (Thu) | 2.105 | 2.18 | 2.04 | 2.10 | 18,777 |
| 28th May 2025 (Wed) | 2.06 | 2.09 | 2.03 | 2.07 | 8,148 |
| 27th May 2025 (Tue) | 2.13 | 2.13 | 2.09 | 2.09 | 6,488 |
| 26th May 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 24th May 2025 (Sat) | 2.10 | 2.10 | 2.045 | 2.10 | 23,579 |
| 23rd May 2025 (Fri) | 2.10 | 2.10 | 2.045 | 2.09 | 23,579 |
| 22nd May 2025 (Thu) | 2.12 | 2.16 | 2.03 | 2.16 | 10,211 |
| 21st May 2025 (Wed) | 2.26 | 2.26 | 2.12 | 2.12 | 9,790 |
| 20th May 2025 (Tue) | 2.41 | 2.41 | 2.27 | 2.29 | 22,003 |
| 19th May 2025 (Mon) | 2.47 | 2.53 | 2.47 | 2.50 | 14,170 |