| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.15 | 1.175 | 1.135 | 1.15 | 1,238 |
| 5th Feb 2026 (Thu) | 1.18 | 1.18 | 1.08 | 1.12 | 9,883 |
| 4th Feb 2026 (Wed) | 1.15 | 1.19 | 1.13 | 1.16 | 6,475 |
| 3rd Feb 2026 (Tue) | 1.19 | 1.20 | 1.16 | 1.18 | 1,577 |
| 2nd Feb 2026 (Mon) | 1.15 | 1.23 | 1.15 | 1.22 | 18,050 |
| 30th Jan 2026 (Fri) | 1.22 | 1.22 | 1.11 | 1.14 | 9,647 |
| 29th Jan 2026 (Thu) | 1.27 | 1.27 | 1.205 | 1.22 | 153 |
| 28th Jan 2026 (Wed) | 1.29 | 1.29 | 1.26 | 1.32 | 1,225 |
| 27th Jan 2026 (Tue) | 1.305 | 1.32 | 1.295 | 1.32 | 2,066 |
| 26th Jan 2026 (Mon) | 1.34 | 1.34 | 1.31 | 1.32 | 7,888 |
| 23rd Jan 2026 (Fri) | 1.35 | 1.36 | 1.335 | 1.34 | 2,878 |
| 22nd Jan 2026 (Thu) | 1.34 | 1.36 | 1.34 | 1.34 | 1,475 |
| 21st Jan 2026 (Wed) | 1.33 | 1.33 | 1.32 | 1.32 | 2,015 |
| 20th Jan 2026 (Tue) | 1.34 | 1.365 | 1.33 | 1.33 | 18,139 |
| 19th Jan 2026 (Mon) | 1.36 | 1.41 | 1.36 | 1.39 | 4,675 |
| 16th Jan 2026 (Fri) | 1.36 | 1.41 | 1.36 | 1.39 | 4,675 |
| 15th Jan 2026 (Thu) | 1.34 | 1.385 | 1.34 | 1.37 | 4,771 |
| 14th Jan 2026 (Wed) | 1.33 | 1.35 | 1.325 | 1.35 | 2,991 |
| 13th Jan 2026 (Tue) | 1.34 | 1.34 | 1.33 | 1.35 | 5,095 |
| 12th Jan 2026 (Mon) | 1.35 | 1.36 | 1.35 | 1.35 | 8,956 |
| 9th Jan 2026 (Fri) | 1.415 | 1.415 | 1.36 | 1.36 | 18,421 |
| 8th Jan 2026 (Thu) | 1.46 | 1.46 | 1.41 | 1.42 | 4,002 |
| 7th Jan 2026 (Wed) | 1.44 | 1.465 | 1.44 | 1.465 | 1,793 |
| 6th Jan 2026 (Tue) | 1.41 | 1.43 | 1.41 | 1.45 | 2,797 |
| 5th Jan 2026 (Mon) | 1.36 | 1.485 | 1.36 | 1.49 | 34,488 |
| 2nd Jan 2026 (Fri) | 1.35 | 1.375 | 1.32 | 1.34 | 24,043 |
| 1st Jan 2026 (Thu) | 1.33 | 1.34 | 1.31 | 1.33 | 7,532 |
| 31st Dec 2025 (Wed) | 1.33 | 1.34 | 1.31 | 1.33 | 7,532 |
| 30th Dec 2025 (Tue) | 1.345 | 1.36 | 1.325 | 1.34 | 7,756 |
| 29th Dec 2025 (Mon) | 1.43 | 1.43 | 1.32 | 1.33 | 43,977 |
| 26th Dec 2025 (Fri) | 1.41 | 1.46 | 1.39 | 1.46 | 8,239 |
| 25th Dec 2025 (Thu) | 1.40 | 1.415 | 1.38 | 1.42 | 7,532 |
| 24th Dec 2025 (Wed) | 1.40 | 1.415 | 1.38 | 1.42 | 7,532 |
| 23rd Dec 2025 (Tue) | 1.41 | 1.41 | 1.39 | 1.40 | 1,771 |
| 22nd Dec 2025 (Mon) | 1.395 | 1.44 | 1.395 | 1.43 | 6,668 |
| 19th Dec 2025 (Fri) | 1.37 | 1.40 | 1.37 | 1.41 | 6,045 |
| 18th Dec 2025 (Thu) | 1.38 | 1.41 | 1.35 | 1.37 | 9,351 |
| 17th Dec 2025 (Wed) | 1.39 | 1.39 | 1.35 | 1.35 | 2,653 |
| 16th Dec 2025 (Tue) | 1.40 | 1.40 | 1.38 | 1.40 | 7,432 |
| 15th Dec 2025 (Mon) | 1.46 | 1.46 | 1.41 | 1.42 | 7,109 |
| 12th Dec 2025 (Fri) | 1.48 | 1.48 | 1.415 | 1.45 | 10,968 |
| 11th Dec 2025 (Thu) | 1.40 | 1.48 | 1.40 | 1.48 | 28,344 |
| 10th Dec 2025 (Wed) | 1.405 | 1.43 | 1.39 | 1.41 | 3,719 |
| 9th Dec 2025 (Tue) | 1.39 | 1.43 | 1.38 | 1.43 | 8,610 |
| 8th Dec 2025 (Mon) | 1.355 | 1.45 | 1.35 | 1.41 | 41,340 |