| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.30 | 1.33 | 1.25 | 1.27 | 3,475 |
| 2nd Apr 2026 (Thu) | 1.30 | 1.33 | 1.25 | 1.27 | 3,475 |
| 1st Apr 2026 (Wed) | 1.28 | 1.34 | 1.26 | 1.32 | 1,311 |
| 31st Mar 2026 (Tue) | 1.20 | 1.30 | 1.20 | 1.30 | 385 |
| 30th Mar 2026 (Mon) | 1.21 | 1.21 | 1.14 | 1.14 | 26,861 |
| 27th Mar 2026 (Fri) | 1.24 | 1.25 | 1.21 | 1.25 | 700 |
| 26th Mar 2026 (Thu) | 1.27 | 1.27 | 1.23 | 1.26 | 1,163 |
| 25th Mar 2026 (Wed) | 1.27 | 1.32 | 1.27 | 1.33 | 3,340 |
| 24th Mar 2026 (Tue) | 1.245 | 1.28 | 1.23 | 1.28 | 53 |
| 23rd Mar 2026 (Mon) | 1.27 | 1.30 | 1.23 | 1.28 | 329 |
| 20th Mar 2026 (Fri) | 1.30 | 1.33 | 1.28 | 1.32 | 697 |
| 19th Mar 2026 (Thu) | 1.26 | 1.30 | 1.26 | 1.32 | 956 |
| 18th Mar 2026 (Wed) | 1.26 | 1.27 | 1.215 | 1.27 | 1,767 |
| 17th Mar 2026 (Tue) | 1.33 | 1.35 | 1.31 | 1.35 | 7,470 |
| 16th Mar 2026 (Mon) | 1.34 | 1.35 | 1.34 | 1.34 | 136 |
| 13th Mar 2026 (Fri) | 1.36 | 1.36 | 1.29 | 1.32 | 256 |
| 12th Mar 2026 (Thu) | 1.41 | 1.44 | 1.39 | 1.40 | 981 |
| 11th Mar 2026 (Wed) | 1.29 | 1.43 | 1.29 | 1.42 | 2,959 |
| 10th Mar 2026 (Tue) | 1.32 | 1.35 | 1.26 | 1.30 | 534 |
| 9th Mar 2026 (Mon) | 1.27 | 1.34 | 1.27 | 1.33 | 34 |
| 6th Mar 2026 (Fri) | 1.275 | 1.275 | 1.23 | 1.25 | 521 |
| 5th Mar 2026 (Thu) | 1.32 | 1.32 | 1.25 | 1.30 | 526 |
| 4th Mar 2026 (Wed) | 1.36 | 1.37 | 1.34 | 1.34 | 3,684 |
| 3rd Mar 2026 (Tue) | 1.21 | 1.31 | 1.21 | 1.305 | 454 |
| 2nd Mar 2026 (Mon) | 1.195 | 1.25 | 1.15 | 1.24 | 763 |
| 27th Feb 2026 (Fri) | 1.29 | 1.29 | 1.23 | 1.27 | 4,230 |
| 26th Feb 2026 (Thu) | 1.285 | 1.32 | 1.28 | 1.31 | 462 |
| 25th Feb 2026 (Wed) | 1.13 | 1.29 | 1.13 | 1.29 | 0 |
| 24th Feb 2026 (Tue) | 1.13 | 1.14 | 1.13 | 1.14 | 0 |
| 23rd Feb 2026 (Mon) | 1.13 | 1.15 | 1.13 | 1.14 | 2,391 |
| 20th Feb 2026 (Fri) | 1.14 | 1.15 | 1.12 | 1.14 | 407 |
| 19th Feb 2026 (Thu) | 1.15 | 1.15 | 1.13 | 1.13 | 638 |
| 18th Feb 2026 (Wed) | 1.14 | 1.16 | 1.14 | 1.18 | 951 |
| 17th Feb 2026 (Tue) | 1.11 | 1.17 | 1.11 | 1.15 | 1,375 |
| 16th Feb 2026 (Mon) | 1.08 | 1.12 | 1.07 | 1.09 | 4,930 |
| 13th Feb 2026 (Fri) | 1.08 | 1.12 | 1.07 | 1.09 | 4,930 |
| 12th Feb 2026 (Thu) | 1.11 | 1.15 | 1.06 | 1.08 | 393 |
| 11th Feb 2026 (Wed) | 1.15 | 1.17 | 1.13 | 1.12 | 578 |
| 10th Feb 2026 (Tue) | 1.20 | 1.20 | 1.16 | 1.17 | 3,685 |
| 9th Feb 2026 (Mon) | 1.13 | 1.17 | 1.12 | 1.16 | 11,997 |
| 6th Feb 2026 (Fri) | 1.15 | 1.175 | 1.135 | 1.15 | 1,238 |
| 5th Feb 2026 (Thu) | 1.18 | 1.18 | 1.08 | 1.12 | 9,883 |