| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.40 | 1.55 | 1.40 | 1.53 | 112,276 |
| 18th Sep 2025 (Thu) | 1.33 | 1.42 | 1.33 | 1.40 | 77,762 |
| 17th Sep 2025 (Wed) | 1.33 | 1.375 | 1.33 | 1.33 | 7,984 |
| 16th Sep 2025 (Tue) | 1.33 | 1.335 | 1.30 | 1.30 | 31,148 |
| 15th Sep 2025 (Mon) | 1.36 | 1.36 | 1.30 | 1.33 | 31,707 |
| 12th Sep 2025 (Fri) | 1.39 | 1.40 | 1.36 | 1.36 | 31,491 |
| 11th Sep 2025 (Thu) | 1.29 | 1.375 | 1.29 | 1.37 | 47,992 |
| 10th Sep 2025 (Wed) | 1.31 | 1.34 | 1.22 | 1.26 | 131,027 |
| 9th Sep 2025 (Tue) | 1.28 | 1.45 | 1.26 | 1.36 | 712,613 |
| 8th Sep 2025 (Mon) | 1.23 | 1.25 | 1.20 | 1.23 | 26,664 |
| 5th Sep 2025 (Fri) | 1.26 | 1.26 | 1.23 | 1.24 | 8,221 |
| 4th Sep 2025 (Thu) | 1.15 | 1.33 | 1.15 | 1.24 | 63,849 |
| 3rd Sep 2025 (Wed) | 1.14 | 1.20 | 1.13 | 1.18 | 57,340 |
| 2nd Sep 2025 (Tue) | 1.30 | 1.31 | 1.20 | 1.20 | 157,057 |
| 1st Sep 2025 (Mon) | 1.41 | 1.44 | 1.295 | 1.32 | 312,927 |
| 29th Aug 2025 (Fri) | 1.41 | 1.44 | 1.295 | 1.32 | 312,927 |
| 28th Aug 2025 (Thu) | 2.05 | 2.06 | 1.43 | 1.48 | 13,316,872 |
| 27th Aug 2025 (Wed) | 1.48 | 1.50 | 1.475 | 1.48 | 2,224,746 |
| 26th Aug 2025 (Tue) | 1.47 | 1.49 | 1.44 | 1.49 | 12,507 |
| 25th Aug 2025 (Mon) | 1.46 | 1.50 | 1.45 | 1.46 | 21,828 |
| 22nd Aug 2025 (Fri) | 1.50 | 1.505 | 1.46 | 1.45 | 12,751 |
| 21st Aug 2025 (Thu) | 1.45 | 1.505 | 1.45 | 1.50 | 10,473 |
| 20th Aug 2025 (Wed) | 1.46 | 1.47 | 1.42 | 1.45 | 1,629 |
| 19th Aug 2025 (Tue) | 1.50 | 1.50 | 1.45 | 1.47 | 2,666 |
| 18th Aug 2025 (Mon) | 1.475 | 1.56 | 1.46 | 1.49 | 23,244 |
| 15th Aug 2025 (Fri) | 1.56 | 1.56 | 1.46 | 1.49 | 31,894 |
| 14th Aug 2025 (Thu) | 1.60 | 1.62 | 1.50 | 1.57 | 211,404 |
| 13th Aug 2025 (Wed) | 1.53 | 1.74 | 1.53 | 1.60 | 47,116 |
| 12th Aug 2025 (Tue) | 1.57 | 1.58 | 1.54 | 1.55 | 10,189 |
| 11th Aug 2025 (Mon) | 1.59 | 1.60 | 1.55 | 1.58 | 19,658 |
| 8th Aug 2025 (Fri) | 1.68 | 1.715 | 1.50 | 1.56 | 44,817 |
| 7th Aug 2025 (Thu) | 1.85 | 1.88 | 1.61 | 1.67 | 34,057 |
| 6th Aug 2025 (Wed) | 1.83 | 1.84 | 1.77 | 1.84 | 39,666 |
| 5th Aug 2025 (Tue) | 1.815 | 1.83 | 1.80 | 1.83 | 10,734 |
| 4th Aug 2025 (Mon) | 1.81 | 1.87 | 1.76 | 1.83 | 15,234 |
| 1st Aug 2025 (Fri) | 1.82 | 1.86 | 1.75 | 1.76 | 10,430 |
| 31st Jul 2025 (Thu) | 1.945 | 2.00 | 1.87 | 1.87 | 104,931 |
| 30th Jul 2025 (Wed) | 2.015 | 2.14 | 1.88 | 1.96 | 34,774 |
| 29th Jul 2025 (Tue) | 2.07 | 2.18 | 2.00 | 2.05 | 141,060 |
| 28th Jul 2025 (Mon) | 2.17 | 2.18 | 2.07 | 2.10 | 76,937 |
| 25th Jul 2025 (Fri) | 2.19 | 2.30 | 2.185 | 2.19 | 69,119 |
| 24th Jul 2025 (Thu) | 2.045 | 2.43 | 2.045 | 2.29 | 344,674 |
| 23rd Jul 2025 (Wed) | 2.06 | 2.13 | 2.00 | 2.06 | 231,608 |
| 22nd Jul 2025 (Tue) | 2.14 | 2.22 | 2.03 | 2.10 | 121,016 |