| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.48 | 1.48 | 1.415 | 1.45 | 10,968 |
| 11th Dec 2025 (Thu) | 1.40 | 1.48 | 1.40 | 1.48 | 28,344 |
| 10th Dec 2025 (Wed) | 1.405 | 1.43 | 1.39 | 1.41 | 3,719 |
| 9th Dec 2025 (Tue) | 1.39 | 1.43 | 1.38 | 1.43 | 8,610 |
| 8th Dec 2025 (Mon) | 1.355 | 1.45 | 1.35 | 1.41 | 41,340 |
| 5th Dec 2025 (Fri) | 1.35 | 1.37 | 1.35 | 1.37 | 9,362 |
| 4th Dec 2025 (Thu) | 1.31 | 1.37 | 1.31 | 1.36 | 19,218 |
| 3rd Dec 2025 (Wed) | 1.295 | 1.33 | 1.275 | 1.32 | 10,085 |
| 2nd Dec 2025 (Tue) | 1.28 | 1.31 | 1.28 | 1.29 | 5,493 |
| 1st Dec 2025 (Mon) | 1.32 | 1.32 | 1.27 | 1.29 | 4,305 |
| 28th Nov 2025 (Fri) | 1.32 | 1.34 | 1.30 | 1.34 | 6,839 |
| 27th Nov 2025 (Thu) | 1.30 | 1.34 | 1.30 | 1.32 | 9,632 |
| 26th Nov 2025 (Wed) | 1.30 | 1.34 | 1.30 | 1.32 | 19,456 |
| 25th Nov 2025 (Tue) | 1.27 | 1.325 | 1.26 | 1.31 | 22,173 |
| 24th Nov 2025 (Mon) | 1.26 | 1.27 | 1.22 | 1.27 | 27,430 |
| 21st Nov 2025 (Fri) | 1.435 | 1.45 | 1.23 | 1.28 | 538,734 |
| 20th Nov 2025 (Thu) | 1.44 | 1.45 | 1.44 | 1.43 | 122 |
| 19th Nov 2025 (Wed) | 1.415 | 1.445 | 1.40 | 1.43 | 1,032 |
| 18th Nov 2025 (Tue) | 1.38 | 1.44 | 1.35 | 1.43 | 4,001 |
| 17th Nov 2025 (Mon) | 1.36 | 1.39 | 1.34 | 1.40 | 1,157 |
| 14th Nov 2025 (Fri) | 1.31 | 1.37 | 1.29 | 1.35 | 13,152 |
| 13th Nov 2025 (Thu) | 1.35 | 1.36 | 1.30 | 1.30 | 3,931 |
| 12th Nov 2025 (Wed) | 1.39 | 1.45 | 1.345 | 1.35 | 128,450 |
| 11th Nov 2025 (Tue) | 1.39 | 1.425 | 1.37 | 1.42 | 19,423 |
| 10th Nov 2025 (Mon) | 1.34 | 1.39 | 1.34 | 1.37 | 8,272 |
| 7th Nov 2025 (Fri) | 1.31 | 1.33 | 1.28 | 1.31 | 11,703 |
| 6th Nov 2025 (Thu) | 1.385 | 1.385 | 1.335 | 1.35 | 6,746 |
| 5th Nov 2025 (Wed) | 1.40 | 1.40 | 1.375 | 1.39 | 4,504 |
| 4th Nov 2025 (Tue) | 1.53 | 1.53 | 1.50 | 1.50 | 0 |
| 3rd Nov 2025 (Mon) | 1.53 | 1.53 | 1.50 | 1.50 | 10,862 |
| 31st Oct 2025 (Fri) | 1.49 | 1.56 | 1.49 | 1.56 | 18,366 |
| 30th Oct 2025 (Thu) | 1.50 | 1.51 | 1.50 | 1.50 | 10,296 |
| 29th Oct 2025 (Wed) | 1.52 | 1.57 | 1.50 | 1.50 | 25,387 |
| 28th Oct 2025 (Tue) | 1.545 | 1.55 | 1.50 | 1.51 | 9,839 |
| 27th Oct 2025 (Mon) | 1.54 | 1.58 | 1.515 | 1.57 | 41,320 |
| 24th Oct 2025 (Fri) | 1.45 | 1.545 | 1.39 | 1.50 | 91,005 |
| 23rd Oct 2025 (Thu) | 1.42 | 1.565 | 1.415 | 1.48 | 680,734 |
| 22nd Oct 2025 (Wed) | 1.505 | 1.51 | 1.355 | 1.38 | 46,597 |
| 21st Oct 2025 (Tue) | 1.64 | 1.695 | 1.50 | 1.50 | 413,250 |
| 20th Oct 2025 (Mon) | 1.61 | 1.69 | 1.58 | 1.66 | 25,965 |
| 17th Oct 2025 (Fri) | 1.63 | 1.63 | 1.52 | 1.57 | 36,263 |
| 16th Oct 2025 (Thu) | 1.73 | 1.75 | 1.615 | 1.62 | 20,532 |
| 15th Oct 2025 (Wed) | 1.64 | 1.75 | 1.64 | 1.73 | 43,906 |
| 14th Oct 2025 (Tue) | 1.745 | 1.745 | 1.63 | 1.64 | 168,476 |