Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tela Bio Inc (TELA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $0.8097 Automatic Execution
15:49:52 - 06-Feb-26
Buy* 20 $0.8097 Automatic Execution
15:49:46 - 06-Feb-26
Buy* 39 $0.8097 Automatic Execution
15:49:46 - 06-Feb-26
Buy* 1 $0.8097 Automatic Execution
15:49:45 - 06-Feb-26
Buy* 1 $0.8097 Automatic Execution
15:49:44 - 06-Feb-26
Buy* 570 $0.81 Automatic Execution
15:47:06 - 06-Feb-26
Buy* 121 $0.808 Automatic Execution
15:47:06 - 06-Feb-26
Buy* 5 $0.8163 Automatic Execution
14:57:51 - 06-Feb-26
Buy* 5 $0.8163 Automatic Execution
14:57:41 - 06-Feb-26
Buy* 5 $0.819 Automatic Execution
14:57:30 - 06-Feb-26
Buy* 3 $0.8135 Automatic Execution
14:57:30 - 06-Feb-26
Buy* 12 $0.8135 Automatic Execution
14:57:22 - 06-Feb-26
Buy* 13 $0.8135 Automatic Execution
14:57:13 - 06-Feb-26
Sell* 1 $0.8005 Automatic Execution
14:28:24 - 06-Feb-26
Buy* 100 $0.8199 Automatic Execution
12:51:21 - 06-Feb-26
Buy* 27 $0.8199 Automatic Execution
12:51:16 - 06-Feb-26
Buy* 1 $0.824 Automatic Execution
12:21:55 - 06-Feb-26
Buy* 37 $0.819 Automatic Execution
12:48:47 - 06-Feb-26
Sell* 200 $0.808 Automatic Execution
11:48:52 - 06-Feb-26
Sell* 10 $0.751 Ordinary
08:38:38 - 06-Feb-26
Sell* 1 $0.7725 Ordinary
08:30:02 - 06-Feb-26
Sell* 124 $0.75 Ordinary
08:23:23 - 06-Feb-26
Sell* 600 $0.7501 Ordinary
08:23:23 - 06-Feb-26
Sell* 137 $0.755 Ordinary
08:23:23 - 06-Feb-26
Sell* 90 $0.75 Ordinary
08:20:14 - 06-Feb-26
Sell* 75 $0.75 Ordinary
08:00:21 - 06-Feb-26
Sell* 498 $0.75 Ordinary
07:01:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53