Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tela Bio Inc (TELA.US) Share Price

Price $0.96 on 21-05-2026 at 17:33:07
Change $-0.03 -3.16%
Buy $0.9427
Sell $0.9105
Last Trade: Sell 8.00 at $0.92
Day's Volume: 121
Last Close: $0.949
Open: $0.96
ISIN: US8723811084
Day's Range $0.96 - $0.96
52wk Range: $0.513 - $2.22
Market Capitalisation: $39.22m
VWAP: $0.956184
Shares in Issue: 44.74m

Tela Bio Inc (TELA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $0.92 Automatic Execution
13:19:03 - 21-May-26
Buy* 26 $0.9779 Automatic Execution
11:23:12 - 21-May-26
See more Tela Bio Inc trades

Tela Bio Inc (TELA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.899 1.015 0.899 0.949 5,073
19th May 2026 (Tue) 0.817 0.89 0.817 0.86 959
18th May 2026 (Mon) 0.8913 0.9003 0.832 0.8301 2,054
15th May 2026 (Fri) 0.94 0.9899 0.8774 0.905 13,390
14th May 2026 (Thu) 0.9577 1.03 0.93 0.99 4,198
13th May 2026 (Wed) 0.98 1.01 0.9171 0.96 21,679
12th May 2026 (Tue) 0.99 1.16 0.99 1.02 17,835
11th May 2026 (Mon) 1.01 1.04 0.97 0.9701 8,158
8th May 2026 (Fri) 1.13 1.13 1.03 1.02 14,617
7th May 2026 (Thu) 0.9851 1.135 0.9851 1.10 22,451
6th May 2026 (Wed) 1.15 1.15 0.9502 0.99 23,116
5th May 2026 (Tue) 1.12 1.27 1.12 1.13 18,575
4th May 2026 (Mon) 0.99 1.17 0.98 1.09 21,375
1st May 2026 (Fri) 0.8892 1.16 0.8892 0.9891 46,429
30th Apr 2026 (Thu) 0.8446 0.94 0.8446 0.8748 17,451
29th Apr 2026 (Wed) 0.80 0.8871 0.79 0.86 2,900
28th Apr 2026 (Tue) 0.81 0.81 0.767 0.78 1,727
27th Apr 2026 (Mon) 0.6734 0.8269 0.6666 0.7997 64,327
24th Apr 2026 (Fri) 0.638 0.6701 0.638 0.67 601
23rd Apr 2026 (Thu) 0.6201 0.6288 0.603 0.622 14,621
22nd Apr 2026 (Wed) 0.62 0.625 0.5767 0.6245 22,759
21st Apr 2026 (Tue) 0.611 0.6358 0.5936 0.62 3,051
See more Tela Bio Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered