| Price | $0.859 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -5.83% |
| Buy | $0.90 |
| Sell | $0.8463 |
| Last Trade: | Sell 3.00 at $0.81 |
| Day's Volume: | 186 |
| Last Close: | $0.847 |
| Open: | $0.809 |
| ISIN: | US8723811084 |
| Day's Range | $0.809 - $0.859 |
| 52wk Range: | $0.513 - $2.15 |
| Market Capitalisation: | $35.81m |
| VWAP: | $0.81009 |
| Shares in Issue: | 44.77m |
Tela Bio Inc (TELA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.81 | Automatic Execution |
14:31:11 - 10-Jul-26 |
| Sell* | 162 | $0.809 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 3 | $0.821 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Buy* | 3 | $0.8328 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Buy* | 3 | $0.8328 | Automatic Execution |
13:51:04 - 10-Jul-26 |
