| Price | $1.22 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -1.59% |
| Buy | $1.23 |
| Sell | $1.17 |
| Last Trade: | Sell 100.00 at $1.22 |
| Day's Volume: | 3,581 |
| Last Close: | $1.23 |
| Open: | $1.24 |
| ISIN: | US8723811084 |
| Day's Range | $1.20 - $1.24 |
| 52wk Range: | $0.513 - $1.58 |
| Market Capitalisation: | $56.88m |
| VWAP: | $1.217639 |
| Shares in Issue: | 45.14m |
Tela Bio Inc (TELA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.22 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 4 | $1.22 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 4 | $1.22 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 80 | $1.23 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 200 | $1.21 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 200 | $1.21 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 200 | $1.21 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 50 | $1.20 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 313 | $1.21 | Automatic Execution |
11:50:23 - 28-Sep-26 |
