| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.59 | 1.68 | 1.58 | 1.62 | 1,629 |
| 18th Sep 2025 (Thu) | 1.53 | 1.61 | 1.52 | 1.59 | 4,822 |
| 17th Sep 2025 (Wed) | 1.64 | 1.64 | 1.53 | 1.51 | 3,761 |
| 16th Sep 2025 (Tue) | 1.59 | 1.62 | 1.59 | 1.58 | 9,671 |
| 15th Sep 2025 (Mon) | 1.57 | 1.60 | 1.53 | 1.58 | 15,880 |
| 12th Sep 2025 (Fri) | 1.64 | 1.64 | 1.57 | 1.58 | 5,858 |
| 11th Sep 2025 (Thu) | 1.59 | 1.635 | 1.59 | 1.62 | 7,079 |
| 10th Sep 2025 (Wed) | 1.60 | 1.60 | 1.52 | 1.57 | 11,369 |
| 9th Sep 2025 (Tue) | 1.67 | 1.67 | 1.58 | 1.60 | 9,682 |
| 8th Sep 2025 (Mon) | 1.61 | 1.68 | 1.60 | 1.62 | 5,280 |
| 5th Sep 2025 (Fri) | 1.61 | 1.63 | 1.59 | 1.59 | 13,276 |
| 4th Sep 2025 (Thu) | 1.63 | 1.64 | 1.58 | 1.59 | 4,835 |
| 3rd Sep 2025 (Wed) | 1.71 | 1.71 | 1.61 | 1.65 | 10,683 |
| 2nd Sep 2025 (Tue) | 1.77 | 1.77 | 1.70 | 1.74 | 6,039 |
| 1st Sep 2025 (Mon) | 1.73 | 1.77 | 1.73 | 1.78 | 4,320 |
| 29th Aug 2025 (Fri) | 1.73 | 1.77 | 1.73 | 1.78 | 4,320 |
| 28th Aug 2025 (Thu) | 1.79 | 1.82 | 1.715 | 1.80 | 4,225 |
| 27th Aug 2025 (Wed) | 1.85 | 1.85 | 1.75 | 1.76 | 1,118 |
| 26th Aug 2025 (Tue) | 1.94 | 1.94 | 1.80 | 1.80 | 6,276 |
| 25th Aug 2025 (Mon) | 1.84 | 1.89 | 1.80 | 1.83 | 4,941 |
| 22nd Aug 2025 (Fri) | 1.68 | 1.84 | 1.68 | 1.77 | 2,992 |
| 21st Aug 2025 (Thu) | 1.675 | 1.74 | 1.675 | 1.72 | 4,291 |
| 20th Aug 2025 (Wed) | 1.75 | 1.75 | 1.67 | 1.69 | 2,095 |
| 19th Aug 2025 (Tue) | 1.75 | 1.87 | 1.75 | 1.74 | 10,774 |
| 18th Aug 2025 (Mon) | 1.55 | 1.81 | 1.47 | 1.70 | 13,125 |
| 15th Aug 2025 (Fri) | 1.575 | 1.63 | 1.55 | 1.58 | 6,157 |
| 14th Aug 2025 (Thu) | 1.46 | 1.58 | 1.44 | 1.60 | 1,671 |
| 13th Aug 2025 (Wed) | 1.67 | 1.67 | 1.45 | 1.465 | 3,235 |
| 12th Aug 2025 (Tue) | 1.72 | 1.72 | 1.41 | 1.60 | 13,825 |
| 11th Aug 2025 (Mon) | 1.77 | 2.12 | 1.77 | 1.86 | 35,946 |
| 8th Aug 2025 (Fri) | 1.76 | 1.78 | 1.685 | 1.72 | 6,538 |
| 7th Aug 2025 (Thu) | 1.72 | 1.86 | 1.67 | 1.665 | 2,441 |
| 6th Aug 2025 (Wed) | 1.88 | 1.88 | 1.72 | 1.70 | 3,844 |
| 5th Aug 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.85 | 272 |
| 4th Aug 2025 (Mon) | 1.77 | 1.85 | 1.77 | 1.85 | 60 |
| 1st Aug 2025 (Fri) | 1.77 | 1.84 | 1.74 | 1.86 | 708 |
| 31st Jul 2025 (Thu) | 1.95 | 1.95 | 1.69 | 1.70 | 9,993 |
| 30th Jul 2025 (Wed) | 2.01 | 2.01 | 1.89 | 1.94 | 1,084 |
| 29th Jul 2025 (Tue) | 2.00 | 2.09 | 1.98 | 1.98 | 3,711 |
| 28th Jul 2025 (Mon) | 1.94 | 1.94 | 1.935 | 1.90 | 200 |
| 25th Jul 2025 (Fri) | 1.915 | 1.92 | 1.915 | 1.92 | 82 |
| 24th Jul 2025 (Thu) | 1.915 | 1.915 | 1.89 | 1.95 | 404 |
| 23rd Jul 2025 (Wed) | 1.95 | 1.98 | 1.95 | 1.94 | 467 |
| 22nd Jul 2025 (Tue) | 2.03 | 2.03 | 1.63 | 1.91 | 7,267 |