| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.756 | 0.8199 | 0.745 | 0.8108 | 68,643 |
| 5th Feb 2026 (Thu) | 0.8935 | 1.17 | 0.6759 | 0.80 | 123,643 |
| 4th Feb 2026 (Wed) | 0.914 | 0.914 | 0.8134 | 0.84 | 4,521 |
| 3rd Feb 2026 (Tue) | 0.952 | 0.9547 | 0.8722 | 0.8717 | 7,285 |
| 2nd Feb 2026 (Mon) | 0.9502 | 1.01 | 0.946 | 0.945 | 12,492 |
| 30th Jan 2026 (Fri) | 0.9715 | 1.005 | 0.9705 | 1.00 | 775 |
| 29th Jan 2026 (Thu) | 0.9343 | 0.9343 | 0.934 | 0.9713 | 187 |
| 28th Jan 2026 (Wed) | 0.98 | 0.98 | 0.94 | 0.98 | 5,785 |
| 27th Jan 2026 (Tue) | 0.9756 | 0.98 | 0.9756 | 0.98 | 188 |
| 26th Jan 2026 (Mon) | 0.9756 | 0.9758 | 0.9745 | 0.966 | 1,416 |
| 23rd Jan 2026 (Fri) | 0.9899 | 0.9934 | 0.9602 | 0.9756 | 2,552 |
| 22nd Jan 2026 (Thu) | 0.9602 | 0.98 | 0.9601 | 0.9601 | 2,490 |
| 21st Jan 2026 (Wed) | 0.9704 | 0.99 | 0.961 | 0.975 | 17 |
| 20th Jan 2026 (Tue) | 0.99 | 0.99 | 0.93 | 0.9327 | 5,632 |
| 19th Jan 2026 (Mon) | 0.9703 | 1.01 | 0.9703 | 1.02 | 3,951 |
| 16th Jan 2026 (Fri) | 0.9703 | 1.01 | 0.9703 | 1.02 | 3,951 |
| 15th Jan 2026 (Thu) | 1.00 | 1.01 | 0.9799 | 0.9901 | 1,768 |
| 14th Jan 2026 (Wed) | 1.03 | 1.04 | 0.9787 | 1.01 | 9,080 |
| 13th Jan 2026 (Tue) | 1.07 | 1.09 | 1.05 | 1.06 | 4,487 |
| 12th Jan 2026 (Mon) | 1.09 | 1.10 | 1.06 | 1.06 | 2,784 |
| 9th Jan 2026 (Fri) | 1.07 | 1.09 | 1.07 | 1.09 | 2,239 |
| 8th Jan 2026 (Thu) | 1.11 | 1.11 | 1.07 | 1.09 | 4,677 |
| 7th Jan 2026 (Wed) | 1.13 | 1.13 | 1.10 | 1.12 | 507 |
| 6th Jan 2026 (Tue) | 1.09 | 1.145 | 1.09 | 1.135 | 10,044 |
| 5th Jan 2026 (Mon) | 1.13 | 1.14 | 1.10 | 1.10 | 2,178 |
| 2nd Jan 2026 (Fri) | 1.18 | 1.195 | 1.11 | 1.14 | 1,093 |
| 1st Jan 2026 (Thu) | 1.145 | 1.15 | 1.11 | 1.18 | 1,635 |
| 31st Dec 2025 (Wed) | 1.145 | 1.15 | 1.11 | 1.18 | 1,635 |
| 30th Dec 2025 (Tue) | 1.10 | 1.11 | 1.10 | 1.12 | 1,803 |
| 29th Dec 2025 (Mon) | 1.14 | 1.14 | 1.07 | 1.10 | 2,841 |
| 26th Dec 2025 (Fri) | 1.13 | 1.15 | 1.13 | 1.14 | 522 |
| 25th Dec 2025 (Thu) | 1.10 | 1.145 | 1.10 | 1.14 | 634 |
| 24th Dec 2025 (Wed) | 1.10 | 1.145 | 1.10 | 1.14 | 634 |
| 23rd Dec 2025 (Tue) | 1.08 | 1.14 | 1.08 | 1.14 | 3,902 |
| 22nd Dec 2025 (Mon) | 1.12 | 1.14 | 1.09 | 1.14 | 3,387 |
| 19th Dec 2025 (Fri) | 1.12 | 1.14 | 1.12 | 1.13 | 734 |
| 18th Dec 2025 (Thu) | 1.14 | 1.17 | 1.115 | 1.14 | 10,667 |
| 17th Dec 2025 (Wed) | 1.17 | 1.17 | 1.14 | 1.15 | 1,873 |
| 16th Dec 2025 (Tue) | 1.11 | 1.16 | 1.10 | 1.18 | 1,795 |
| 15th Dec 2025 (Mon) | 1.13 | 1.13 | 1.12 | 1.13 | 2,047 |
| 12th Dec 2025 (Fri) | 1.16 | 1.16 | 1.11 | 1.15 | 7,329 |
| 11th Dec 2025 (Thu) | 1.16 | 1.16 | 1.125 | 1.13 | 5,022 |
| 10th Dec 2025 (Wed) | 1.18 | 1.20 | 1.15 | 1.17 | 3,924 |
| 9th Dec 2025 (Tue) | 1.16 | 1.18 | 1.15 | 1.17 | 2,961 |
| 8th Dec 2025 (Mon) | 1.14 | 1.16 | 1.11 | 1.13 | 3,587 |