| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.16 | 1.16 | 1.11 | 1.15 | 7,329 |
| 11th Dec 2025 (Thu) | 1.16 | 1.16 | 1.125 | 1.13 | 5,022 |
| 10th Dec 2025 (Wed) | 1.18 | 1.20 | 1.15 | 1.17 | 3,924 |
| 9th Dec 2025 (Tue) | 1.16 | 1.18 | 1.15 | 1.17 | 2,961 |
| 8th Dec 2025 (Mon) | 1.14 | 1.16 | 1.11 | 1.13 | 3,587 |
| 5th Dec 2025 (Fri) | 1.15 | 1.18 | 1.14 | 1.15 | 4,390 |
| 4th Dec 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.14 | 5,793 |
| 3rd Dec 2025 (Wed) | 1.14 | 1.17 | 1.11 | 1.15 | 2,946 |
| 2nd Dec 2025 (Tue) | 1.15 | 1.15 | 1.12 | 1.14 | 4,614 |
| 1st Dec 2025 (Mon) | 1.25 | 1.27 | 1.10 | 1.13 | 14,371 |
| 28th Nov 2025 (Fri) | 1.13 | 1.13 | 1.12 | 1.15 | 2,227 |
| 27th Nov 2025 (Thu) | 1.19 | 1.19 | 1.12 | 1.12 | 2,407 |
| 26th Nov 2025 (Wed) | 1.19 | 1.19 | 1.12 | 1.12 | 8,207 |
| 25th Nov 2025 (Tue) | 1.12 | 1.19 | 1.10 | 1.14 | 93,432 |
| 24th Nov 2025 (Mon) | 1.17 | 1.18 | 1.10 | 1.14 | 23,609 |
| 21st Nov 2025 (Fri) | 1.09 | 1.17 | 1.07 | 1.17 | 7,751 |
| 20th Nov 2025 (Thu) | 1.14 | 1.14 | 1.14 | 1.08 | 602 |
| 19th Nov 2025 (Wed) | 1.16 | 1.16 | 1.05 | 1.08 | 9,018 |
| 18th Nov 2025 (Tue) | 1.225 | 1.23 | 1.11 | 1.18 | 19,817 |
| 17th Nov 2025 (Mon) | 1.07 | 1.25 | 1.07 | 1.14 | 134,766 |
| 14th Nov 2025 (Fri) | 1.02 | 1.02 | 0.93 | 0.9993 | 32,792 |
| 13th Nov 2025 (Thu) | 1.13 | 1.15 | 1.08 | 1.11 | 8,514 |
| 12th Nov 2025 (Wed) | 1.20 | 1.20 | 1.145 | 1.14 | 9,944 |
| 11th Nov 2025 (Tue) | 1.17 | 1.19 | 1.17 | 1.19 | 646 |
| 10th Nov 2025 (Mon) | 1.24 | 1.24 | 1.14 | 1.19 | 3,408 |
| 7th Nov 2025 (Fri) | 1.17 | 1.19 | 1.12 | 1.17 | 2,862 |
| 6th Nov 2025 (Thu) | 1.20 | 1.22 | 1.16 | 1.18 | 81 |
| 5th Nov 2025 (Wed) | 1.29 | 1.29 | 1.20 | 1.20 | 5,548 |
| 4th Nov 2025 (Tue) | 1.25 | 1.37 | 1.25 | 1.37 | 0 |
| 3rd Nov 2025 (Mon) | 1.25 | 1.37 | 1.22 | 1.37 | 2,640 |
| 31st Oct 2025 (Fri) | 1.25 | 1.27 | 1.14 | 1.23 | 11,033 |
| 30th Oct 2025 (Thu) | 1.29 | 1.325 | 1.29 | 1.30 | 4,346 |
| 29th Oct 2025 (Wed) | 1.45 | 1.45 | 1.26 | 1.32 | 5,831 |
| 28th Oct 2025 (Tue) | 1.45 | 1.45 | 1.43 | 1.44 | 1,740 |
| 27th Oct 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.48 | 355 |
| 24th Oct 2025 (Fri) | 1.48 | 1.51 | 1.48 | 1.48 | 3,224 |
| 23rd Oct 2025 (Thu) | 1.48 | 1.49 | 1.48 | 1.49 | 640 |
| 22nd Oct 2025 (Wed) | 1.51 | 1.51 | 1.49 | 1.48 | 1,199 |
| 21st Oct 2025 (Tue) | 1.47 | 1.51 | 1.45 | 1.51 | 3,065 |
| 20th Oct 2025 (Mon) | 1.53 | 1.54 | 1.48 | 1.48 | 5,797 |
| 17th Oct 2025 (Fri) | 1.50 | 1.56 | 1.50 | 1.53 | 294 |
| 16th Oct 2025 (Thu) | 1.47 | 1.51 | 1.47 | 1.50 | 1,066 |
| 15th Oct 2025 (Wed) | 1.49 | 1.49 | 1.47 | 1.48 | 1,060 |
| 14th Oct 2025 (Tue) | 1.46 | 1.50 | 1.45 | 1.49 | 1,222 |
| 13th Oct 2025 (Mon) | 1.48 | 1.48 | 1.47 | 1.50 | 350 |