Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tela Bio Inc (TELA.US) Share Price

Price $1.62 on 22-09-2025 at 13:32:45
Change $0.00 0%
Buy $1.69
Sell $1.52
Last Trade: -
Day's Volume: 0
Last Close: $1.62
Open: $1.59
ISIN: US8723811084
Day's Range $0.00 - $0.00
52wk Range: $1.11 - $2.22
Market Capitalisation: $64.18m
VWAP: $0.00
Shares in Issue: 39.62m

Tela Bio Inc (TELA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tela Bio Inc trades

Tela Bio Inc (TELA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.59 1.68 1.58 1.62 1,629
18th Sep 2025 (Thu) 1.53 1.61 1.52 1.59 4,822
17th Sep 2025 (Wed) 1.64 1.64 1.53 1.51 3,761
16th Sep 2025 (Tue) 1.59 1.62 1.59 1.58 9,671
15th Sep 2025 (Mon) 1.57 1.60 1.53 1.58 15,880
12th Sep 2025 (Fri) 1.64 1.64 1.57 1.58 5,858
11th Sep 2025 (Thu) 1.59 1.635 1.59 1.62 7,079
10th Sep 2025 (Wed) 1.60 1.60 1.52 1.57 11,369
9th Sep 2025 (Tue) 1.67 1.67 1.58 1.60 9,682
8th Sep 2025 (Mon) 1.61 1.68 1.60 1.62 5,280
5th Sep 2025 (Fri) 1.61 1.63 1.59 1.59 13,276
4th Sep 2025 (Thu) 1.63 1.64 1.58 1.59 4,835
3rd Sep 2025 (Wed) 1.71 1.71 1.61 1.65 10,683
2nd Sep 2025 (Tue) 1.77 1.77 1.70 1.74 6,039
1st Sep 2025 (Mon) 1.73 1.77 1.73 1.78 4,320
29th Aug 2025 (Fri) 1.73 1.77 1.73 1.78 4,320
28th Aug 2025 (Thu) 1.79 1.82 1.715 1.80 4,225
27th Aug 2025 (Wed) 1.85 1.85 1.75 1.76 1,118
26th Aug 2025 (Tue) 1.94 1.94 1.80 1.80 6,276
25th Aug 2025 (Mon) 1.84 1.89 1.80 1.83 4,941
22nd Aug 2025 (Fri) 1.68 1.84 1.68 1.77 2,992
See more Tela Bio Inc price history
FTSE 100 Latest
Value9,224.79
Change8.12

Login to your account

Forgot Password?

Not Registered