| Price | $2.12 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.14 7.07% |
| Buy | $2.12 |
| Sell | $1.98 |
| Buy / Sell TELA Shares | |
| Last Trade: | Buy 25.00 at $2.07 |
| Day's Volume: | 1,406 |
| Last Close: | $2.13 |
| Open: | $2.08 |
| ISIN: | US8723811084 |
| Day's Range | $2.04 - $2.15 |
| 52wk Range: | $1.11 - $2.165 |
| Market Capitalisation: | $78.32m |
| VWAP: | $2.100296 |
| Shares in Issue: | 39.55m |
Tela Bio Inc (TELA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $2.07 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 47 | $2.04 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 620 | $2.15 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
