| Price | $1.13 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.02 1.77% |
| Buy | $1.14 |
| Sell | $1.10 |
| Last Trade: | Buy 2.00 at $1.13 |
| Day's Volume: | 7,329 |
| Last Close: | $1.15 |
| Open: | $1.16 |
| ISIN: | US8723811084 |
| Day's Range | $1.11 - $1.16 |
| 52wk Range: | $0.9389 - $2.22 |
| Market Capitalisation: | $45.59m |
| VWAP: | $1.138139 |
| Shares in Issue: | 40.34m |
Tela Bio (TELA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.13 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 10 | $1.13 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 4 | $1.13 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 25 | $1.13 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 25 | $1.13 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 3 | $1.13 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 25 | $1.13 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 2 | $1.13 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 6 | $1.13 | Automatic Execution |
15:48:17 - 12-Dec-25 |
