Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tela Bio Inc (TELA.US) Share Price

Price $0.6009 on 03-04-2026 at 22:47:29
Change $0.03 5.02%
Buy $0.9938
Sell $0.54
Last Trade: -
Day's Volume: 2,347
Last Close: $0.5973
Open: $0.57
ISIN: US8723811084
Day's Range $0.513 - $0.604
52wk Range: $0.513 - $2.165
Market Capitalisation: $26.72m
VWAP: $0.570108
Shares in Issue: 44.74m

Tela Bio Inc (TELA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tela Bio Inc trades

Tela Bio Inc (TELA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.57 0.604 0.513 0.5973 2,347
2nd Apr 2026 (Thu) 0.57 0.604 0.513 0.5973 2,347
1st Apr 2026 (Wed) 0.661 0.728 0.5601 0.5688 12,120
31st Mar 2026 (Tue) 0.62 0.6501 0.608 0.62 4,178
30th Mar 2026 (Mon) 0.67 0.69 0.5504 0.5649 12,919
27th Mar 2026 (Fri) 0.7223 0.7374 0.6016 0.6701 8,555
26th Mar 2026 (Thu) 0.7168 0.8012 0.70 0.7461 6,421
25th Mar 2026 (Wed) 0.7665 0.7665 0.63 0.6901 7,105
24th Mar 2026 (Tue) 0.881 0.885 0.7741 0.7613 31,911
23rd Mar 2026 (Mon) 0.7999 0.899 0.7999 0.8299 11,899
20th Mar 2026 (Fri) 0.77 0.7788 0.7554 0.7781 1,902
19th Mar 2026 (Thu) 0.7423 0.759 0.735 0.75 893
18th Mar 2026 (Wed) 0.7505 0.7505 0.7011 0.72 2,268
17th Mar 2026 (Tue) 0.782 0.85 0.782 0.8031 1,338
16th Mar 2026 (Mon) 0.75 0.77 0.7212 0.7358 1,574
13th Mar 2026 (Fri) 0.798 0.80 0.72 0.7398 423
12th Mar 2026 (Thu) 0.80 0.80 0.7668 0.7721 953
11th Mar 2026 (Wed) 0.8001 0.8001 0.7701 0.78 417
10th Mar 2026 (Tue) 0.854 0.854 0.854 0.8419 0
9th Mar 2026 (Mon) 0.8635 0.91 0.8635 0.8851 280
6th Mar 2026 (Fri) 0.8455 0.88 0.8422 0.8966 127
5th Mar 2026 (Thu) 0.8779 0.8838 0.85 0.8469 1,702
See more Tela Bio Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered