| Price | $0.81 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.01 1.25% |
| Buy | $0.88 |
| Sell | $0.726 |
| Last Trade: | Buy 10.00 at $0.8097 |
| Day's Volume: | 68,643 |
| Last Close: | $0.8108 |
| Open: | $0.756 |
| ISIN: | US8723811084 |
| Day's Range | $0.745 - $0.8199 |
| 52wk Range: | $0.6759 - $2.22 |
| Market Capitalisation: | $32.26m |
| VWAP: | $0.7865 |
| Shares in Issue: | 40.34m |
Tela Bio Inc (TELA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.8097 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 20 | $0.8097 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 39 | $0.8097 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $0.8097 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $0.8097 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 570 | $0.81 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 121 | $0.808 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 5 | $0.8163 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 5 | $0.8163 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 5 | $0.819 | Automatic Execution |
14:57:30 - 06-Feb-26 |
