| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 217.57 | 217.57 | 214.62 | 216.17 | 85,577 |
| 18th Sep 2025 (Thu) | 215.60 | 218.73 | 215.01 | 217.31 | 115,809 |
| 17th Sep 2025 (Wed) | 212.16 | 215.00 | 211.53 | 213.83 | 92,024 |
| 16th Sep 2025 (Tue) | 211.68 | 213.26 | 210.01 | 212.56 | 138,155 |
| 15th Sep 2025 (Mon) | 209.94 | 212.89 | 209.91 | 211.15 | 76,556 |
| 12th Sep 2025 (Fri) | 211.48 | 212.30 | 209.55 | 209.82 | 74,081 |
| 11th Sep 2025 (Thu) | 210.75 | 215.22 | 210.595 | 212.40 | 82,545 |
| 10th Sep 2025 (Wed) | 209.90 | 212.03 | 209.39 | 210.35 | 73,975 |
| 9th Sep 2025 (Tue) | 207.63 | 209.00 | 206.52 | 208.65 | 52,693 |
| 8th Sep 2025 (Mon) | 209.21 | 209.79 | 207.22 | 207.87 | 70,169 |
| 5th Sep 2025 (Fri) | 209.34 | 209.79 | 206.71 | 208.74 | 47,921 |
| 4th Sep 2025 (Thu) | 205.785 | 208.62 | 204.86 | 208.54 | 84,691 |
| 3rd Sep 2025 (Wed) | 205.685 | 205.99 | 204.28 | 205.98 | 67,567 |
| 2nd Sep 2025 (Tue) | 202.585 | 204.62 | 201.07 | 204.56 | 104,085 |
| 1st Sep 2025 (Mon) | 207.36 | 207.40 | 205.35 | 206.50 | 76,050 |
| 29th Aug 2025 (Fri) | 207.36 | 207.40 | 205.35 | 206.50 | 76,050 |
| 28th Aug 2025 (Thu) | 208.68 | 209.36 | 207.21 | 208.04 | 84,855 |
| 27th Aug 2025 (Wed) | 206.75 | 207.88 | 206.75 | 207.57 | 119,748 |
| 26th Aug 2025 (Tue) | 205.12 | 207.33 | 205.03 | 206.91 | 73,710 |
| 25th Aug 2025 (Mon) | 205.95 | 206.48 | 204.87 | 205.13 | 55,455 |
| 22nd Aug 2025 (Fri) | 200.57 | 205.46 | 200.57 | 205.00 | 63,502 |
| 21st Aug 2025 (Thu) | 201.53 | 201.58 | 199.92 | 200.30 | 102,782 |
| 20th Aug 2025 (Wed) | 202.01 | 202.67 | 198.09 | 201.55 | 129,578 |
| 19th Aug 2025 (Tue) | 203.63 | 204.34 | 202.97 | 203.39 | 67,663 |
| 18th Aug 2025 (Mon) | 203.72 | 204.36 | 202.935 | 203.70 | 60,468 |
| 15th Aug 2025 (Fri) | 206.98 | 207.07 | 201.95 | 202.71 | 98,946 |
| 14th Aug 2025 (Thu) | 203.51 | 207.225 | 203.51 | 206.97 | 69,210 |
| 13th Aug 2025 (Wed) | 204.75 | 207.00 | 204.65 | 206.29 | 108,358 |
| 12th Aug 2025 (Tue) | 201.40 | 204.30 | 200.815 | 204.14 | 81,802 |
| 11th Aug 2025 (Mon) | 202.45 | 202.45 | 199.36 | 199.86 | 65,268 |
| 8th Aug 2025 (Fri) | 201.235 | 203.11 | 200.77 | 201.98 | 124,281 |
| 7th Aug 2025 (Thu) | 201.59 | 201.59 | 199.26 | 199.92 | 99,198 |
| 6th Aug 2025 (Wed) | 202.43 | 202.43 | 199.46 | 200.05 | 101,985 |
| 5th Aug 2025 (Tue) | 203.74 | 204.72 | 200.87 | 201.53 | 138,832 |
| 4th Aug 2025 (Mon) | 204.27 | 204.65 | 203.55 | 204.00 | 130,114 |
| 1st Aug 2025 (Fri) | 202.30 | 202.66 | 199.25 | 201.93 | 167,188 |
| 31st Jul 2025 (Thu) | 206.78 | 208.36 | 204.80 | 205.75 | 69,299 |
| 30th Jul 2025 (Wed) | 209.08 | 209.40 | 205.97 | 206.68 | 124,737 |
| 29th Jul 2025 (Tue) | 211.09 | 212.12 | 208.18 | 209.17 | 94,805 |
| 28th Jul 2025 (Mon) | 206.29 | 210.04 | 206.29 | 209.34 | 120,305 |
| 25th Jul 2025 (Fri) | 205.80 | 208.10 | 203.655 | 208.06 | 112,909 |
| 24th Jul 2025 (Thu) | 200.535 | 206.25 | 200.15 | 205.60 | 229,127 |
| 23rd Jul 2025 (Wed) | 187.07 | 202.22 | 187.02 | 202.04 | 353,507 |
| 22nd Jul 2025 (Tue) | 179.19 | 181.23 | 177.46 | 180.47 | 164,874 |