| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 230.955 | 232.47 | 229.61 | 230.16 | 58,076 |
| 12th Dec 2025 (Fri) | 244.26 | 244.26 | 229.43 | 230.16 | 131,986 |
| 11th Dec 2025 (Thu) | 243.34 | 247.06 | 242.03 | 244.29 | 92,446 |
| 10th Dec 2025 (Wed) | 237.00 | 244.69 | 236.15 | 244.13 | 243,878 |
| 9th Dec 2025 (Tue) | 234.84 | 236.31 | 234.16 | 236.20 | 61,353 |
| 8th Dec 2025 (Mon) | 236.28 | 237.67 | 233.32 | 233.98 | 44,594 |
| 5th Dec 2025 (Fri) | 233.81 | 235.43 | 232.08 | 234.36 | 81,575 |
| 4th Dec 2025 (Thu) | 230.95 | 233.89 | 230.16 | 233.41 | 86,086 |
| 3rd Dec 2025 (Wed) | 228.65 | 231.26 | 226.73 | 230.80 | 101,943 |
| 2nd Dec 2025 (Tue) | 228.76 | 230.29 | 226.91 | 229.55 | 102,851 |
| 1st Dec 2025 (Mon) | 225.25 | 227.185 | 224.05 | 225.75 | 92,739 |
| 28th Nov 2025 (Fri) | 225.32 | 227.18 | 225.22 | 226.15 | 29,618 |
| 27th Nov 2025 (Thu) | 223.04 | 226.75 | 223.04 | 224.73 | 77,885 |
| 26th Nov 2025 (Wed) | 223.04 | 226.75 | 223.04 | 224.73 | 78,055 |
| 25th Nov 2025 (Tue) | 223.31 | 224.08 | 219.82 | 222.26 | 96,949 |
| 24th Nov 2025 (Mon) | 218.93 | 222.27 | 218.93 | 220.23 | 114,416 |
| 21st Nov 2025 (Fri) | 214.48 | 220.89 | 213.83 | 218.93 | 105,910 |
| 20th Nov 2025 (Thu) | 236.20 | 237.49 | 235.04 | 233.04 | 2,836 |
| 19th Nov 2025 (Wed) | 230.46 | 235.28 | 230.46 | 233.04 | 76,140 |
| 18th Nov 2025 (Tue) | 232.11 | 233.655 | 230.22 | 231.54 | 74,280 |
| 17th Nov 2025 (Mon) | 235.04 | 238.84 | 232.64 | 234.21 | 69,174 |
| 14th Nov 2025 (Fri) | 232.28 | 240.20 | 231.80 | 237.33 | 94,058 |
| 13th Nov 2025 (Thu) | 244.255 | 245.00 | 235.30 | 236.28 | 81,674 |
| 12th Nov 2025 (Wed) | 248.025 | 249.45 | 246.30 | 246.32 | 85,633 |
| 11th Nov 2025 (Tue) | 246.77 | 247.44 | 245.08 | 247.16 | 87,701 |
| 10th Nov 2025 (Mon) | 244.575 | 249.02 | 243.14 | 247.76 | 97,481 |
| 7th Nov 2025 (Fri) | 238.76 | 242.455 | 238.06 | 242.42 | 129,600 |
| 6th Nov 2025 (Thu) | 249.06 | 249.43 | 241.625 | 242.50 | 108,105 |
| 5th Nov 2025 (Wed) | 242.83 | 250.65 | 242.53 | 249.00 | 92,401 |
| 4th Nov 2025 (Tue) | 247.87 | 247.87 | 246.87 | 246.87 | 0 |
| 3rd Nov 2025 (Mon) | 247.87 | 248.55 | 245.16 | 246.87 | 97,835 |
| 31st Oct 2025 (Fri) | 246.28 | 247.92 | 244.32 | 247.01 | 120,310 |
| 30th Oct 2025 (Thu) | 240.63 | 247.02 | 240.63 | 243.45 | 87,330 |
| 29th Oct 2025 (Wed) | 243.03 | 245.92 | 236.61 | 240.76 | 168,331 |
| 28th Oct 2025 (Tue) | 237.84 | 239.67 | 233.98 | 236.54 | 178,338 |
| 27th Oct 2025 (Mon) | 237.21 | 238.97 | 235.90 | 236.74 | 160,695 |
| 24th Oct 2025 (Fri) | 236.50 | 237.62 | 235.50 | 235.65 | 119,659 |
| 23rd Oct 2025 (Thu) | 231.28 | 234.64 | 231.19 | 234.09 | 79,180 |
| 22nd Oct 2025 (Wed) | 233.90 | 237.24 | 227.60 | 229.10 | 209,398 |
| 21st Oct 2025 (Tue) | 230.07 | 234.50 | 227.64 | 228.22 | 192,497 |
| 20th Oct 2025 (Mon) | 224.99 | 226.905 | 224.60 | 225.96 | 112,069 |
| 17th Oct 2025 (Fri) | 223.97 | 224.33 | 222.27 | 222.98 | 113,392 |
| 16th Oct 2025 (Thu) | 223.46 | 224.20 | 221.62 | 224.19 | 55,583 |
| 15th Oct 2025 (Wed) | 224.14 | 226.00 | 221.57 | 222.69 | 69,253 |