| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 212.045 | 218.38 | 212.045 | 215.91 | 156,182 |
| 5th Feb 2026 (Thu) | 212.32 | 213.78 | 206.87 | 208.69 | 170,419 |
| 4th Feb 2026 (Wed) | 227.95 | 228.69 | 214.87 | 215.79 | 200,020 |
| 3rd Feb 2026 (Tue) | 229.12 | 229.17 | 221.93 | 226.35 | 83,468 |
| 2nd Feb 2026 (Mon) | 223.98 | 228.03 | 223.59 | 227.13 | 87,682 |
| 30th Jan 2026 (Fri) | 223.31 | 225.58 | 221.61 | 222.78 | 88,094 |
| 29th Jan 2026 (Thu) | 223.72 | 227.105 | 222.66 | 226.27 | 54,265 |
| 28th Jan 2026 (Wed) | 229.005 | 230.41 | 221.15 | 230.78 | 190,128 |
| 27th Jan 2026 (Tue) | 228.50 | 232.27 | 228.31 | 230.78 | 89,868 |
| 26th Jan 2026 (Mon) | 223.25 | 227.78 | 223.25 | 225.49 | 76,806 |
| 23rd Jan 2026 (Fri) | 229.155 | 229.96 | 223.10 | 223.84 | 160,818 |
| 22nd Jan 2026 (Thu) | 234.32 | 238.70 | 230.62 | 231.35 | 154,397 |
| 21st Jan 2026 (Wed) | 228.24 | 237.81 | 223.79 | 231.00 | 193,295 |
| 20th Jan 2026 (Tue) | 237.605 | 239.83 | 232.26 | 233.27 | 195,242 |
| 19th Jan 2026 (Mon) | 242.815 | 242.815 | 240.155 | 241.01 | 68,519 |
| 16th Jan 2026 (Fri) | 242.815 | 242.815 | 240.155 | 241.01 | 68,519 |
| 15th Jan 2026 (Thu) | 242.73 | 242.96 | 239.69 | 241.92 | 93,407 |
| 14th Jan 2026 (Wed) | 236.78 | 238.00 | 235.76 | 237.30 | 62,689 |
| 13th Jan 2026 (Tue) | 236.83 | 239.00 | 234.94 | 235.40 | 50,349 |
| 12th Jan 2026 (Mon) | 230.565 | 235.48 | 230.565 | 235.40 | 74,844 |
| 9th Jan 2026 (Fri) | 228.56 | 231.68 | 228.47 | 231.60 | 28,928 |
| 8th Jan 2026 (Thu) | 227.49 | 228.33 | 224.34 | 228.03 | 105,196 |
| 7th Jan 2026 (Wed) | 230.775 | 231.50 | 228.29 | 229.59 | 114,517 |
| 6th Jan 2026 (Tue) | 229.95 | 231.54 | 221.37 | 231.31 | 138,571 |
| 5th Jan 2026 (Mon) | 234.04 | 236.70 | 230.43 | 231.40 | 108,235 |
| 2nd Jan 2026 (Fri) | 230.30 | 233.25 | 230.30 | 233.22 | 75,575 |
| 1st Jan 2026 (Thu) | 230.00 | 230.10 | 227.44 | 227.51 | 36,820 |
| 31st Dec 2025 (Wed) | 230.00 | 230.10 | 227.44 | 227.51 | 36,820 |
| 30th Dec 2025 (Tue) | 231.64 | 232.24 | 230.28 | 230.38 | 73,517 |
| 29th Dec 2025 (Mon) | 231.53 | 232.38 | 230.78 | 231.80 | 62,571 |
| 26th Dec 2025 (Fri) | 232.00 | 232.50 | 231.48 | 232.49 | 42,655 |
| 25th Dec 2025 (Thu) | 234.30 | 234.37 | 231.89 | 231.90 | 29,745 |
| 24th Dec 2025 (Wed) | 234.30 | 234.37 | 231.89 | 231.90 | 29,745 |
| 23rd Dec 2025 (Tue) | 232.65 | 234.22 | 231.045 | 232.69 | 81,196 |
| 22nd Dec 2025 (Mon) | 232.69 | 235.00 | 230.64 | 233.51 | 68,011 |
| 19th Dec 2025 (Fri) | 226.09 | 230.44 | 226.09 | 229.98 | 116,615 |
| 18th Dec 2025 (Thu) | 227.00 | 227.15 | 223.30 | 225.97 | 100,233 |
| 17th Dec 2025 (Wed) | 227.89 | 228.755 | 221.63 | 222.73 | 84,985 |
| 16th Dec 2025 (Tue) | 231.86 | 231.86 | 226.10 | 226.91 | 127,417 |
| 15th Dec 2025 (Mon) | 230.955 | 232.47 | 229.61 | 230.70 | 86,315 |
| 12th Dec 2025 (Fri) | 244.26 | 244.26 | 229.43 | 230.16 | 131,986 |
| 11th Dec 2025 (Thu) | 243.34 | 247.06 | 242.03 | 244.29 | 92,446 |
| 10th Dec 2025 (Wed) | 237.00 | 244.69 | 236.15 | 244.13 | 243,878 |
| 9th Dec 2025 (Tue) | 234.84 | 236.31 | 234.16 | 236.20 | 61,353 |
| 8th Dec 2025 (Mon) | 236.28 | 237.67 | 233.32 | 233.98 | 44,594 |