| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 206.95 | 214.77 | 206.50 | 209.07 | 46,818 |
| 2nd Apr 2026 (Thu) | 206.95 | 214.77 | 206.50 | 209.07 | 46,818 |
| 1st Apr 2026 (Wed) | 210.05 | 213.83 | 210.05 | 211.67 | 85,750 |
| 31st Mar 2026 (Tue) | 202.43 | 209.19 | 201.65 | 209.02 | 105,702 |
| 30th Mar 2026 (Mon) | 203.69 | 206.42 | 197.81 | 198.64 | 73,875 |
| 27th Mar 2026 (Fri) | 201.785 | 204.52 | 201.785 | 202.14 | 77,934 |
| 26th Mar 2026 (Thu) | 203.98 | 208.94 | 203.00 | 203.20 | 90,375 |
| 25th Mar 2026 (Wed) | 209.04 | 210.46 | 206.40 | 210.02 | 100,522 |
| 24th Mar 2026 (Tue) | 198.92 | 207.16 | 198.92 | 206.37 | 120,663 |
| 23rd Mar 2026 (Mon) | 200.96 | 203.67 | 197.725 | 200.79 | 80,547 |
| 20th Mar 2026 (Fri) | 198.375 | 199.18 | 193.55 | 195.84 | 61,390 |
| 19th Mar 2026 (Thu) | 192.32 | 199.27 | 191.58 | 198.39 | 65,594 |
| 18th Mar 2026 (Wed) | 203.60 | 204.73 | 195.78 | 196.25 | 111,995 |
| 17th Mar 2026 (Tue) | 206.505 | 211.205 | 201.60 | 204.34 | 112,714 |
| 16th Mar 2026 (Mon) | 203.75 | 206.39 | 201.49 | 203.45 | 83,001 |
| 13th Mar 2026 (Fri) | 200.19 | 202.85 | 197.97 | 199.41 | 87,802 |
| 12th Mar 2026 (Thu) | 205.055 | 205.055 | 197.17 | 197.84 | 140,177 |
| 11th Mar 2026 (Wed) | 203.28 | 205.34 | 199.52 | 205.14 | 79,529 |
| 10th Mar 2026 (Tue) | 206.65 | 209.995 | 202.94 | 202.95 | 63,696 |
| 9th Mar 2026 (Mon) | 200.71 | 207.38 | 197.28 | 206.24 | 56,544 |
| 6th Mar 2026 (Fri) | 206.45 | 208.93 | 204.34 | 205.85 | 88,804 |
| 5th Mar 2026 (Thu) | 213.75 | 221.18 | 209.25 | 210.56 | 125,878 |
| 4th Mar 2026 (Wed) | 206.945 | 211.74 | 206.945 | 209.02 | 89,528 |
| 3rd Mar 2026 (Tue) | 205.22 | 206.95 | 200.16 | 204.31 | 238,003 |
| 2nd Mar 2026 (Mon) | 225.00 | 225.23 | 207.93 | 211.98 | 231,307 |
| 27th Feb 2026 (Fri) | 233.74 | 233.74 | 227.54 | 230.15 | 111,947 |
| 26th Feb 2026 (Thu) | 235.72 | 236.61 | 234.11 | 235.79 | 59,579 |
| 25th Feb 2026 (Wed) | 233.525 | 242.40 | 233.525 | 242.40 | 0 |
| 24th Feb 2026 (Tue) | 233.525 | 241.44 | 233.525 | 241.44 | 0 |
| 23rd Feb 2026 (Mon) | 233.525 | 234.24 | 230.88 | 231.28 | 53,097 |
| 20th Feb 2026 (Fri) | 231.58 | 235.34 | 230.94 | 234.73 | 60,553 |
| 19th Feb 2026 (Thu) | 234.79 | 235.20 | 230.49 | 232.40 | 90,924 |
| 18th Feb 2026 (Wed) | 235.86 | 240.28 | 234.04 | 235.63 | 76,538 |
| 17th Feb 2026 (Tue) | 235.50 | 237.13 | 229.58 | 235.90 | 96,421 |
| 16th Feb 2026 (Mon) | 226.95 | 237.14 | 224.55 | 236.19 | 109,520 |
| 13th Feb 2026 (Fri) | 226.95 | 237.14 | 224.55 | 236.19 | 109,520 |
| 12th Feb 2026 (Thu) | 230.78 | 233.85 | 225.19 | 225.44 | 96,893 |
| 11th Feb 2026 (Wed) | 228.50 | 229.24 | 224.72 | 228.46 | 83,109 |
| 10th Feb 2026 (Tue) | 227.39 | 230.225 | 225.55 | 225.78 | 117,582 |
| 9th Feb 2026 (Mon) | 217.00 | 226.89 | 216.75 | 226.46 | 135,915 |
| 6th Feb 2026 (Fri) | 212.045 | 218.38 | 212.045 | 215.91 | 156,182 |
| 5th Feb 2026 (Thu) | 212.32 | 213.78 | 206.87 | 208.69 | 170,419 |