| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.22 | 34.1557 | 32.22 | 34.1557 | 2 |
| 2nd Apr 2026 (Thu) | 32.22 | 34.1557 | 32.22 | 34.1557 | 2 |
| 1st Apr 2026 (Wed) | 32.22 | 34.2606 | 32.22 | 34.2606 | 0 |
| 31st Mar 2026 (Tue) | 32.22 | 33.7315 | 32.22 | 33.7315 | 5 |
| 30th Mar 2026 (Mon) | 32.22 | 32.22 | 32.22 | 32.4258 | 4 |
| 27th Mar 2026 (Fri) | 32.96 | 33.12 | 32.96 | 32.8945 | 191 |
| 26th Mar 2026 (Thu) | 36.10 | 36.10 | 33.8623 | 33.8623 | 0 |
| 25th Mar 2026 (Wed) | 36.10 | 36.10 | 35.00 | 35.00 | 1 |
| 24th Mar 2026 (Tue) | 36.10 | 36.10 | 34.5973 | 34.5973 | 0 |
| 23rd Mar 2026 (Mon) | 36.10 | 36.10 | 35.212 | 35.212 | 0 |
| 20th Mar 2026 (Fri) | 36.10 | 36.10 | 34.26 | 34.26 | 0 |
| 19th Mar 2026 (Thu) | 36.10 | 36.10 | 35.5399 | 35.5399 | 21 |
| 18th Mar 2026 (Wed) | 36.10 | 36.10 | 35.5129 | 35.5129 | 0 |
| 17th Mar 2026 (Tue) | 36.10 | 36.10 | 35.695 | 35.695 | 5 |
| 16th Mar 2026 (Mon) | 36.10 | 36.10 | 35.5893 | 35.5893 | 0 |
| 13th Mar 2026 (Fri) | 36.10 | 36.10 | 34.8769 | 34.8769 | 40 |
| 12th Mar 2026 (Thu) | 36.10 | 36.10 | 35.101 | 35.101 | 0 |
| 11th Mar 2026 (Wed) | 36.10 | 36.10 | 35.9264 | 35.9264 | 0 |
| 10th Mar 2026 (Tue) | 36.10 | 36.10 | 35.695 | 35.695 | 0 |
| 9th Mar 2026 (Mon) | 36.10 | 36.10 | 35.6503 | 35.6503 | 0 |
| 6th Mar 2026 (Fri) | 36.10 | 36.10 | 35.1843 | 35.1843 | 0 |
| 5th Mar 2026 (Thu) | 36.10 | 36.10 | 35.5648 | 35.5648 | 0 |
| 4th Mar 2026 (Wed) | 36.10 | 36.10 | 35.5542 | 35.5542 | 0 |
| 3rd Mar 2026 (Tue) | 36.10 | 36.10 | 35.0509 | 35.0509 | 0 |
| 2nd Mar 2026 (Mon) | 36.10 | 36.10 | 35.92 | 35.92 | 0 |
| 27th Feb 2026 (Fri) | 36.10 | 36.10 | 35.9619 | 35.9619 | 0 |
| 26th Feb 2026 (Thu) | 36.10 | 36.2244 | 36.10 | 36.2244 | 0 |
| 25th Feb 2026 (Wed) | 36.10 | 36.5695 | 36.10 | 36.5695 | 0 |
| 24th Feb 2026 (Tue) | 36.10 | 36.10 | 35.8043 | 35.8043 | 0 |
| 23rd Feb 2026 (Mon) | 36.10 | 36.10 | 35.0864 | 35.0864 | 0 |
| 20th Feb 2026 (Fri) | 36.10 | 36.10 | 36.10 | 35.9765 | 0 |
| 19th Feb 2026 (Thu) | 35.96 | 35.96 | 35.9041 | 35.9041 | 30 |
| 18th Feb 2026 (Wed) | 35.96 | 35.9975 | 35.96 | 35.9975 | 0 |
| 17th Feb 2026 (Tue) | 35.96 | 35.96 | 35.7962 | 35.7962 | 83 |
| 16th Feb 2026 (Mon) | 35.96 | 36.079 | 35.96 | 36.079 | 7 |
| 13th Feb 2026 (Fri) | 35.96 | 36.079 | 35.96 | 36.079 | 7 |
| 12th Feb 2026 (Thu) | 35.96 | 35.96 | 35.6925 | 35.6925 | 0 |
| 11th Feb 2026 (Wed) | 35.96 | 36.72 | 35.96 | 36.72 | 0 |
| 10th Feb 2026 (Tue) | 35.96 | 36.7304 | 35.96 | 36.7304 | 0 |
| 9th Feb 2026 (Mon) | 35.96 | 36.5799 | 35.96 | 36.5799 | 20 |
| 6th Feb 2026 (Fri) | 35.96 | 35.96 | 35.6694 | 35.6694 | 100 |
| 5th Feb 2026 (Thu) | 35.96 | 35.96 | 34.3697 | 34.3697 | 0 |