Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Next Gen (TEKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.69 34.821 33.69 34.821 0
17th Jul 2025 (Thu) 33.69 34.8268 33.69 34.8268 0
16th Jul 2025 (Wed) 33.69 34.4518 33.69 34.4518 0
15th Jul 2025 (Tue) 33.69 34.3774 33.69 34.3774 0
14th Jul 2025 (Mon) 33.69 34.187 33.69 34.187 0
11th Jul 2025 (Fri) 33.69 33.8549 33.69 33.8549 0
10th Jul 2025 (Thu) 33.69 34.18 33.69 34.18 0
9th Jul 2025 (Wed) 33.69 34.6234 33.69 34.6234 93
8th Jul 2025 (Tue) 33.69 34.4338 33.69 34.4338 0
7th Jul 2025 (Mon) 33.69 34.36 33.69 34.36 25
4th Jul 2025 (Fri) 33.69 34.6058 33.69 34.6058 0
3rd Jul 2025 (Thu) 33.69 34.6058 33.69 34.6058 0
2nd Jul 2025 (Wed) 33.69 34.014 33.69 34.014 1
1st Jul 2025 (Tue) 33.69 33.8757 33.69 33.8757 107
30th Jun 2025 (Mon) 33.69 34.3952 33.69 34.3952 30
27th Jun 2025 (Fri) 33.69 34.1026 33.69 34.1026 0
26th Jun 2025 (Thu) 33.69 34.055 33.69 34.055 2
25th Jun 2025 (Wed) 33.69 33.69 33.6576 33.6576 0
24th Jun 2025 (Tue) 33.69 33.69 33.69 33.6367 0
23rd Jun 2025 (Mon) 32.85 32.85 32.8268 32.8268 1
20th Jun 2025 (Fri) 32.85 32.85 32.3716 32.3716 1
19th Jun 2025 (Thu) 32.85 32.85 32.85 32.7312 1,009
18th Jun 2025 (Wed) 32.85 32.85 32.85 32.7312 1,009
17th Jun 2025 (Tue) 33.06 33.06 32.8156 32.8156 50
16th Jun 2025 (Mon) 33.06 33.06 33.06 33.0286 110
13th Jun 2025 (Fri) 33.09 33.09 32.4178 32.4178 0
12th Jun 2025 (Thu) 33.09 33.09 33.09 33.0253 157
11th Jun 2025 (Wed) 33.13 33.13 33.13 32.9818 817
10th Jun 2025 (Tue) 32.98 32.98 32.98 32.925 1,502
9th Jun 2025 (Mon) 32.88 32.88 32.88 32.8678 100
6th Jun 2025 (Fri) 32.55 32.8371 32.55 32.8371 1
5th Jun 2025 (Thu) 32.55 32.55 32.5076 32.5076 29
4th Jun 2025 (Wed) 32.55 32.55 32.55 32.4569 136
3rd Jun 2025 (Tue) 32.18 32.18 32.18 32.2243 302
2nd Jun 2025 (Mon) 31.90 31.90 31.90 31.9398 281
30th May 2025 (Fri) 31.57 31.57 31.57 31.6884 105
29th May 2025 (Thu) 31.7025 31.7025 31.7025 31.7025 0
28th May 2025 (Wed) 32.0652 32.0652 32.0652 32.0652 0
27th May 2025 (Tue) 31.317 31.317 31.317 31.317 0
26th May 2025 (Mon) 31.317 31.317 31.317 31.317 0
24th May 2025 (Sat) 31.4517 31.4517 31.317 31.317 0
23rd May 2025 (Fri) 31.4517 31.4517 31.4517 31.4517 0
22nd May 2025 (Thu) 31.2444 31.2444 31.2444 31.2444 0
21st May 2025 (Wed) 31.7825 31.7825 31.7825 31.7825 0
20th May 2025 (Tue) 31.8592 31.8592 31.8592 31.8592 0
19th May 2025 (Mon) 31.8197 31.8197 31.8197 31.8197 0
FTSE 100 Latest
Value8,992.12
Change19.48