| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.10 | 38.441 | 38.10 | 38.441 | 0 |
| 18th Sep 2025 (Thu) | 38.10 | 38.10 | 38.10 | 38.0827 | 125 |
| 17th Sep 2025 (Wed) | 37.13 | 37.13 | 37.109 | 37.315 | 700 |
| 16th Sep 2025 (Tue) | 36.35 | 37.4394 | 36.35 | 37.4394 | 0 |
| 15th Sep 2025 (Mon) | 36.35 | 37.507 | 36.35 | 37.507 | 0 |
| 12th Sep 2025 (Fri) | 36.35 | 37.0563 | 36.35 | 37.0563 | 0 |
| 11th Sep 2025 (Thu) | 36.35 | 37.2961 | 36.35 | 37.2961 | 0 |
| 10th Sep 2025 (Wed) | 36.35 | 36.9782 | 36.35 | 36.9782 | 0 |
| 9th Sep 2025 (Tue) | 36.35 | 36.7766 | 36.35 | 36.7766 | 0 |
| 8th Sep 2025 (Mon) | 36.35 | 36.35 | 36.35 | 36.2551 | 0 |
| 5th Sep 2025 (Fri) | 35.36 | 35.7564 | 35.36 | 35.7564 | 0 |
| 4th Sep 2025 (Thu) | 35.36 | 35.4357 | 35.36 | 35.4357 | 0 |
| 3rd Sep 2025 (Wed) | 35.36 | 35.36 | 35.1321 | 35.1321 | 0 |
| 2nd Sep 2025 (Tue) | 35.36 | 35.36 | 35.0062 | 35.0062 | 8 |
| 1st Sep 2025 (Mon) | 35.36 | 35.36 | 35.36 | 35.375 | 101 |
| 29th Aug 2025 (Fri) | 35.36 | 35.36 | 35.36 | 35.375 | 101 |
| 28th Aug 2025 (Thu) | 35.05 | 35.8391 | 35.05 | 35.8391 | 0 |
| 27th Aug 2025 (Wed) | 35.05 | 35.2586 | 35.05 | 35.2586 | 0 |
| 26th Aug 2025 (Tue) | 35.05 | 35.05 | 35.05 | 35.0304 | 100 |
| 25th Aug 2025 (Mon) | 35.26 | 35.26 | 34.9186 | 34.9186 | 0 |
| 22nd Aug 2025 (Fri) | 35.26 | 35.26 | 35.1161 | 35.1161 | 14 |
| 21st Aug 2025 (Thu) | 35.26 | 35.26 | 34.4276 | 34.4276 | 11 |
| 20th Aug 2025 (Wed) | 35.26 | 35.26 | 34.5195 | 34.5195 | 100 |
| 19th Aug 2025 (Tue) | 35.26 | 35.26 | 34.705 | 34.705 | 28 |
| 18th Aug 2025 (Mon) | 35.26 | 35.41 | 35.26 | 35.415 | 546 |
| 15th Aug 2025 (Fri) | 35.14 | 35.2422 | 35.14 | 35.2422 | 101 |
| 14th Aug 2025 (Thu) | 35.14 | 35.14 | 35.1136 | 35.1136 | 0 |
| 13th Aug 2025 (Wed) | 35.14 | 35.349 | 35.14 | 35.349 | 34 |
| 12th Aug 2025 (Tue) | 35.14 | 35.14 | 35.14 | 35.3175 | 100 |
| 11th Aug 2025 (Mon) | 35.01 | 35.01 | 34.7009 | 34.7009 | 3 |
| 8th Aug 2025 (Fri) | 35.01 | 35.01 | 35.01 | 34.9896 | 128 |
| 7th Aug 2025 (Thu) | 34.949 | 35.022 | 34.949 | 35.022 | 5 |
| 6th Aug 2025 (Wed) | 34.949 | 34.949 | 34.949 | 35.0954 | 201 |
| 5th Aug 2025 (Tue) | 35.319 | 35.319 | 34.5313 | 34.5313 | 0 |
| 4th Aug 2025 (Mon) | 35.319 | 35.319 | 34.97 | 34.97 | 0 |
| 1st Aug 2025 (Fri) | 35.319 | 35.319 | 34.2605 | 34.2605 | 2 |
| 31st Jul 2025 (Thu) | 35.319 | 35.319 | 35.1484 | 35.1484 | 1 |
| 30th Jul 2025 (Wed) | 35.319 | 35.319 | 35.2416 | 35.2416 | 0 |
| 29th Jul 2025 (Tue) | 35.319 | 35.319 | 35.3104 | 35.3104 | 2 |
| 28th Jul 2025 (Mon) | 35.319 | 35.319 | 35.319 | 35.3258 | 3 |
| 25th Jul 2025 (Fri) | 33.69 | 35.2297 | 33.69 | 35.2297 | 0 |
| 24th Jul 2025 (Thu) | 33.69 | 35.0944 | 33.69 | 35.0944 | 130 |
| 23rd Jul 2025 (Wed) | 33.69 | 34.8592 | 33.69 | 34.8592 | 21 |
| 22nd Jul 2025 (Tue) | 33.69 | 34.6634 | 33.69 | 34.6634 | 0 |