| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 38.08 | 38.08 | 37.6781 | 37.6781 | 45 |
| 12th Dec 2025 (Fri) | 38.08 | 38.08 | 38.08 | 37.6781 | 100 |
| 11th Dec 2025 (Thu) | 37.609 | 38.6453 | 37.609 | 38.6453 | 75 |
| 10th Dec 2025 (Wed) | 37.609 | 38.8694 | 37.609 | 38.8694 | 0 |
| 9th Dec 2025 (Tue) | 37.609 | 38.5955 | 37.609 | 38.5955 | 0 |
| 8th Dec 2025 (Mon) | 37.609 | 38.5603 | 37.609 | 38.5603 | 0 |
| 5th Dec 2025 (Fri) | 37.609 | 38.4533 | 37.609 | 38.4533 | 0 |
| 4th Dec 2025 (Thu) | 37.609 | 38.2026 | 37.609 | 38.2026 | 0 |
| 3rd Dec 2025 (Wed) | 37.609 | 38.1966 | 37.609 | 38.1966 | 3 |
| 2nd Dec 2025 (Tue) | 37.609 | 37.9832 | 37.609 | 37.9832 | 0 |
| 1st Dec 2025 (Mon) | 37.609 | 37.6681 | 37.609 | 37.6681 | 0 |
| 28th Nov 2025 (Fri) | 37.609 | 37.9437 | 37.609 | 37.9437 | 0 |
| 27th Nov 2025 (Thu) | 37.609 | 37.609 | 37.609 | 37.5308 | 100 |
| 26th Nov 2025 (Wed) | 37.609 | 37.609 | 37.609 | 37.5308 | 100 |
| 25th Nov 2025 (Tue) | 36.63 | 36.63 | 36.63 | 37.3459 | 15 |
| 24th Nov 2025 (Mon) | 37.31 | 37.31 | 37.1042 | 37.1042 | 0 |
| 21st Nov 2025 (Fri) | 37.31 | 37.31 | 36.14 | 36.14 | 0 |
| 20th Nov 2025 (Thu) | 37.31 | 37.32 | 37.31 | 37.32 | 0 |
| 19th Nov 2025 (Wed) | 37.31 | 37.32 | 37.31 | 37.32 | 0 |
| 18th Nov 2025 (Tue) | 37.31 | 37.31 | 37.31 | 37.305 | 0 |
| 17th Nov 2025 (Mon) | 38.09 | 38.15 | 37.77 | 37.6642 | 346 |
| 14th Nov 2025 (Fri) | 37.39 | 37.93 | 37.39 | 38.21 | 237 |
| 13th Nov 2025 (Thu) | 39.85 | 39.85 | 38.3155 | 38.3155 | 12 |
| 12th Nov 2025 (Wed) | 39.85 | 39.85 | 39.3906 | 39.3906 | 36 |
| 11th Nov 2025 (Tue) | 39.85 | 39.87 | 39.805 | 39.83 | 700 |
| 10th Nov 2025 (Mon) | 41.31 | 41.31 | 40.1688 | 40.1688 | 7 |
| 7th Nov 2025 (Fri) | 41.31 | 41.31 | 39.0937 | 39.0937 | 0 |
| 6th Nov 2025 (Thu) | 41.31 | 41.31 | 39.3248 | 39.3248 | 40 |
| 5th Nov 2025 (Wed) | 41.31 | 41.31 | 40.075 | 40.075 | 1 |
| 4th Nov 2025 (Tue) | 41.31 | 41.3572 | 41.31 | 41.3572 | 0 |
| 3rd Nov 2025 (Mon) | 41.31 | 41.3572 | 41.31 | 41.3572 | 57 |
| 31st Oct 2025 (Fri) | 41.31 | 41.31 | 41.1885 | 41.1885 | 0 |
| 30th Oct 2025 (Thu) | 41.31 | 41.31 | 40.785 | 40.785 | 0 |
| 29th Oct 2025 (Wed) | 41.31 | 41.31 | 41.30 | 41.3006 | 200 |
| 28th Oct 2025 (Tue) | 39.02 | 40.8608 | 39.02 | 40.8608 | 0 |
| 24th Oct 2025 (Fri) | 39.02 | 39.8797 | 39.02 | 39.8797 | 0 |
| 23rd Oct 2025 (Thu) | 39.02 | 39.20 | 39.02 | 39.2298 | 401 |
| 22nd Oct 2025 (Wed) | 38.84 | 38.84 | 38.84 | 38.5514 | 0 |
| 21st Oct 2025 (Tue) | 38.66 | 39.0401 | 38.66 | 39.0401 | 0 |
| 20th Oct 2025 (Mon) | 38.66 | 39.1678 | 38.66 | 39.1678 | 6 |
| 17th Oct 2025 (Fri) | 38.66 | 38.66 | 38.63 | 38.5987 | 200 |
| 16th Oct 2025 (Thu) | 38.93 | 38.93 | 38.7281 | 38.7281 | 100 |
| 15th Oct 2025 (Wed) | 38.93 | 38.93 | 38.8633 | 38.8633 | 50 |