Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Next Gen (TEKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.96 35.96 35.6694 35.6694 100
5th Feb 2026 (Thu) 35.96 35.96 34.3697 34.3697 0
4th Feb 2026 (Wed) 35.96 35.96 35.20 35.4272 0
3rd Feb 2026 (Tue) 36.485 36.485 36.485 36.3319 16
2nd Feb 2026 (Mon) 36.96 37.2592 36.96 37.2592 11
30th Jan 2026 (Fri) 36.96 37.2435 36.96 37.2435 100
29th Jan 2026 (Thu) 36.96 38.0488 36.96 38.0488 0
28th Jan 2026 (Wed) 36.96 38.6525 36.96 38.6525 100
27th Jan 2026 (Tue) 36.96 38.6525 36.96 38.6525 0
26th Jan 2026 (Mon) 36.96 38.0025 36.96 38.0025 0
23rd Jan 2026 (Fri) 36.96 37.712 36.96 37.712 23
22nd Jan 2026 (Thu) 36.96 37.5584 36.96 37.5584 0
21st Jan 2026 (Wed) 36.96 37.125 36.96 37.125 3
20th Jan 2026 (Tue) 36.96 36.96 36.96 36.725 100
19th Jan 2026 (Mon) 38.25 38.25 37.9537 37.9537 19
16th Jan 2026 (Fri) 38.25 38.25 37.9537 37.9537 19
15th Jan 2026 (Thu) 38.25 38.25 38.25 37.9548 5
14th Jan 2026 (Wed) 37.72 37.75 37.72 37.7781 306
13th Jan 2026 (Tue) 38.14 38.4186 38.14 38.4186 0
12th Jan 2026 (Mon) 38.14 38.14 38.14 38.4186 0
9th Jan 2026 (Fri) 37.69 38.0931 37.69 38.0931 0
8th Jan 2026 (Thu) 37.69 38.0426 37.69 38.0426 37
7th Jan 2026 (Wed) 37.69 38.5484 37.69 38.5484 0
6th Jan 2026 (Tue) 37.69 38.5449 37.69 38.5449 0
5th Jan 2026 (Mon) 37.69 38.077 37.69 38.077 11
2nd Jan 2026 (Fri) 37.69 37.69 37.6255 37.6255 0
1st Jan 2026 (Thu) 37.69 37.69 37.67 37.501 419
31st Dec 2025 (Wed) 37.69 37.69 37.67 37.501 419
30th Dec 2025 (Tue) 37.92 37.92 37.92 37.8654 400
29th Dec 2025 (Mon) 38.08 38.08 37.9236 37.9236 3
26th Dec 2025 (Fri) 38.08 38.08 37.985 37.985 0
25th Dec 2025 (Thu) 38.08 38.08 37.924 37.924 0
24th Dec 2025 (Wed) 38.08 38.08 37.924 37.924 0
23rd Dec 2025 (Tue) 38.08 38.08 37.865 37.865 0
22nd Dec 2025 (Mon) 38.08 38.08 37.865 37.865 0
19th Dec 2025 (Fri) 38.08 38.08 37.5654 37.5654 0
18th Dec 2025 (Thu) 38.08 38.08 37.005 37.005 0
17th Dec 2025 (Wed) 38.08 38.08 36.5352 36.5352 0
16th Dec 2025 (Tue) 38.08 38.08 37.1431 37.1431 0
15th Dec 2025 (Mon) 38.08 38.08 37.1009 37.1009 45
12th Dec 2025 (Fri) 38.08 38.08 38.08 37.6781 100
11th Dec 2025 (Thu) 37.609 38.6453 37.609 38.6453 75
10th Dec 2025 (Wed) 37.609 38.8694 37.609 38.8694 0
9th Dec 2025 (Tue) 37.609 38.5955 37.609 38.5955 0
8th Dec 2025 (Mon) 37.609 38.5603 37.609 38.5603 0
FTSE 100 Latest
Value10,369.75
Change60.53