| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.175 | 41.743 | 39.175 | 41.743 | 0 |
| 11th Dec 2025 (Thu) | 39.175 | 43.6128 | 39.175 | 43.6128 | 0 |
| 10th Dec 2025 (Wed) | 39.175 | 43.3498 | 39.175 | 43.3498 | 0 |
| 9th Dec 2025 (Tue) | 39.175 | 43.3155 | 39.175 | 43.3155 | 0 |
| 8th Dec 2025 (Mon) | 39.175 | 42.9647 | 39.175 | 42.9647 | 0 |
| 5th Dec 2025 (Fri) | 39.175 | 42.8203 | 39.175 | 42.8203 | 0 |
| 4th Dec 2025 (Thu) | 39.175 | 43.3125 | 39.175 | 43.3125 | 0 |
| 3rd Dec 2025 (Wed) | 39.175 | 42.6137 | 39.175 | 42.6137 | 0 |
| 2nd Dec 2025 (Tue) | 39.175 | 41.7628 | 39.175 | 41.7628 | 0 |
| 1st Dec 2025 (Mon) | 39.175 | 42.5345 | 39.175 | 42.5345 | 0 |
| 28th Nov 2025 (Fri) | 39.175 | 43.604 | 39.175 | 43.604 | 0 |
| 27th Nov 2025 (Thu) | 39.175 | 42.1683 | 39.175 | 42.1683 | 0 |
| 26th Nov 2025 (Wed) | 39.175 | 42.1683 | 39.175 | 42.1683 | 0 |
| 25th Nov 2025 (Tue) | 39.175 | 40.92 | 39.175 | 40.92 | 0 |
| 24th Nov 2025 (Mon) | 39.175 | 40.6017 | 39.175 | 40.6017 | 0 |
| 21st Nov 2025 (Fri) | 39.175 | 39.175 | 38.5168 | 38.5168 | 0 |
| 20th Nov 2025 (Thu) | 39.175 | 39.8087 | 39.175 | 39.8087 | 0 |
| 19th Nov 2025 (Wed) | 39.175 | 39.8087 | 39.175 | 39.8087 | 0 |
| 18th Nov 2025 (Tue) | 39.175 | 39.8657 | 39.175 | 39.8657 | 0 |
| 17th Nov 2025 (Mon) | 39.175 | 39.8158 | 39.175 | 39.8158 | 0 |
| 14th Nov 2025 (Fri) | 39.175 | 40.3072 | 39.175 | 40.3072 | 0 |
| 13th Nov 2025 (Thu) | 39.175 | 40.2705 | 39.175 | 40.2705 | 0 |
| 12th Nov 2025 (Wed) | 39.175 | 42.3509 | 39.175 | 42.3509 | 0 |
| 11th Nov 2025 (Tue) | 39.175 | 42.7458 | 39.175 | 42.7458 | 0 |
| 10th Nov 2025 (Mon) | 39.175 | 43.7975 | 39.175 | 43.7975 | 0 |
| 7th Nov 2025 (Fri) | 39.175 | 43.3232 | 39.175 | 43.3232 | 0 |
| 6th Nov 2025 (Thu) | 39.175 | 43.2487 | 39.175 | 43.2487 | 0 |
| 5th Nov 2025 (Wed) | 39.175 | 44.3841 | 39.175 | 44.3841 | 0 |
| 4th Nov 2025 (Tue) | 39.175 | 45.1203 | 39.175 | 45.1203 | 0 |
| 3rd Nov 2025 (Mon) | 39.175 | 45.1203 | 39.175 | 45.1203 | 0 |
| 31st Oct 2025 (Fri) | 39.175 | 44.509 | 39.175 | 44.509 | 0 |
| 30th Oct 2025 (Thu) | 39.175 | 44.2207 | 39.175 | 44.2207 | 0 |
| 29th Oct 2025 (Wed) | 39.175 | 44.9122 | 39.175 | 44.9122 | 0 |
| 28th Oct 2025 (Tue) | 39.175 | 44.4121 | 39.175 | 44.4121 | 0 |
| 27th Oct 2025 (Mon) | 39.175 | 44.8621 | 39.175 | 44.8621 | 0 |
| 24th Oct 2025 (Fri) | 39.175 | 44.1234 | 39.175 | 44.1234 | 0 |
| 23rd Oct 2025 (Thu) | 39.175 | 42.963 | 39.175 | 42.963 | 0 |
| 22nd Oct 2025 (Wed) | 39.175 | 41.7659 | 39.175 | 41.7659 | 12 |
| 21st Oct 2025 (Tue) | 39.175 | 43.4057 | 39.175 | 43.4057 | 0 |
| 20th Oct 2025 (Mon) | 39.175 | 43.8765 | 39.175 | 43.8765 | 0 |
| 17th Oct 2025 (Fri) | 39.175 | 43.265 | 39.175 | 43.265 | 0 |
| 16th Oct 2025 (Thu) | 39.175 | 43.6023 | 39.175 | 43.6023 | 0 |
| 15th Oct 2025 (Wed) | 39.175 | 45.2903 | 39.175 | 45.2903 | 0 |
| 14th Oct 2025 (Tue) | 39.175 | 44.1768 | 39.175 | 44.1768 | 2 |
| 13th Oct 2025 (Mon) | 39.175 | 44.0989 | 39.175 | 44.0989 | 4 |