| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.03 | 43.03 | 41.3177 | 41.3177 | 0 |
| 2nd Apr 2026 (Thu) | 43.03 | 43.03 | 41.3177 | 41.3177 | 0 |
| 1st Apr 2026 (Wed) | 43.03 | 43.03 | 41.0872 | 41.0872 | 0 |
| 31st Mar 2026 (Tue) | 43.03 | 43.03 | 40.2214 | 40.2214 | 0 |
| 30th Mar 2026 (Mon) | 43.03 | 43.03 | 38.3886 | 38.3886 | 0 |
| 27th Mar 2026 (Fri) | 43.03 | 43.03 | 40.1116 | 40.1116 | 0 |
| 26th Mar 2026 (Thu) | 43.03 | 43.03 | 41.5446 | 41.5446 | 0 |
| 25th Mar 2026 (Wed) | 43.03 | 43.8881 | 43.03 | 43.8881 | 0 |
| 24th Mar 2026 (Tue) | 43.03 | 43.0354 | 43.03 | 43.0354 | 0 |
| 23rd Mar 2026 (Mon) | 43.03 | 43.34 | 43.03 | 43.34 | 0 |
| 20th Mar 2026 (Fri) | 43.03 | 43.03 | 41.6439 | 41.6439 | 0 |
| 19th Mar 2026 (Thu) | 43.03 | 43.4224 | 43.03 | 43.4224 | 0 |
| 18th Mar 2026 (Wed) | 43.03 | 43.2501 | 43.03 | 43.2501 | 0 |
| 17th Mar 2026 (Tue) | 43.03 | 43.9368 | 43.03 | 43.9368 | 0 |
| 16th Mar 2026 (Mon) | 43.03 | 43.6007 | 43.03 | 43.6007 | 0 |
| 13th Mar 2026 (Fri) | 43.03 | 43.03 | 42.6911 | 42.6911 | 0 |
| 12th Mar 2026 (Thu) | 43.03 | 43.0847 | 43.03 | 43.0847 | 0 |
| 11th Mar 2026 (Wed) | 43.03 | 43.9647 | 43.03 | 43.9647 | 0 |
| 10th Mar 2026 (Tue) | 43.03 | 43.3725 | 43.03 | 43.3725 | 0 |
| 9th Mar 2026 (Mon) | 43.03 | 43.2904 | 43.03 | 43.2904 | 0 |
| 6th Mar 2026 (Fri) | 43.03 | 43.03 | 42.645 | 42.645 | 200 |
| 5th Mar 2026 (Thu) | 45.53 | 45.53 | 44.2648 | 44.2648 | 0 |
| 4th Mar 2026 (Wed) | 45.53 | 45.53 | 45.53 | 45.4182 | 274 |
| 3rd Mar 2026 (Tue) | 43.28 | 43.51 | 42.97 | 43.4614 | 0 |
| 2nd Mar 2026 (Mon) | 45.86 | 45.86 | 45.86 | 45.5472 | 0 |
| 27th Feb 2026 (Fri) | 44.35 | 45.3751 | 44.35 | 45.3751 | 1 |
| 26th Feb 2026 (Thu) | 44.35 | 46.5028 | 44.35 | 46.5028 | 0 |
| 25th Feb 2026 (Wed) | 44.35 | 46.7718 | 44.35 | 46.7718 | 0 |
| 24th Feb 2026 (Tue) | 44.35 | 45.9767 | 44.35 | 45.9767 | 0 |
| 23rd Feb 2026 (Mon) | 44.35 | 44.35 | 44.35 | 44.2613 | 147 |
| 20th Feb 2026 (Fri) | 45.53 | 45.53 | 44.8675 | 44.8675 | 0 |
| 19th Feb 2026 (Thu) | 45.53 | 45.53 | 45.3711 | 45.3711 | 0 |
| 18th Feb 2026 (Wed) | 45.53 | 45.53 | 44.8209 | 44.8209 | 10 |
| 17th Feb 2026 (Tue) | 45.53 | 45.53 | 44.4248 | 44.4248 | 30 |
| 16th Feb 2026 (Mon) | 45.53 | 45.53 | 45.53 | 45.0665 | 0 |
| 13th Feb 2026 (Fri) | 45.53 | 45.53 | 45.53 | 45.0665 | 0 |
| 12th Feb 2026 (Thu) | 44.77 | 44.77 | 44.285 | 44.285 | 0 |
| 11th Feb 2026 (Wed) | 44.77 | 45.1311 | 44.77 | 45.1311 | 0 |
| 10th Feb 2026 (Tue) | 44.77 | 45.42 | 44.77 | 44.6256 | 111 |
| 9th Feb 2026 (Mon) | 40.25 | 44.7739 | 40.25 | 44.7739 | 8 |
| 6th Feb 2026 (Fri) | 40.25 | 43.258 | 40.25 | 43.258 | 11 |
| 5th Feb 2026 (Thu) | 40.25 | 40.25 | 40.00 | 39.9506 | 350 |