| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.25 | 43.258 | 40.25 | 43.258 | 11 |
| 5th Feb 2026 (Thu) | 40.25 | 40.25 | 40.00 | 39.9506 | 350 |
| 4th Feb 2026 (Wed) | 44.49 | 44.49 | 42.2761 | 42.2761 | 4 |
| 3rd Feb 2026 (Tue) | 44.49 | 44.49 | 44.49 | 44.6809 | 0 |
| 2nd Feb 2026 (Mon) | 44.275 | 44.275 | 44.2648 | 44.2648 | 100 |
| 30th Jan 2026 (Fri) | 44.275 | 44.275 | 44.275 | 44.275 | 207 |
| 29th Jan 2026 (Thu) | 45.99 | 45.99 | 45.99 | 45.8751 | 72 |
| 28th Jan 2026 (Wed) | 46.39 | 46.40 | 46.39 | 46.4549 | 27 |
| 27th Jan 2026 (Tue) | 45.00 | 46.4549 | 45.00 | 46.4549 | 42 |
| 26th Jan 2026 (Mon) | 45.00 | 45.45 | 45.00 | 44.965 | 392 |
| 23rd Jan 2026 (Fri) | 46.04 | 46.04 | 46.04 | 45.6754 | 267 |
| 22nd Jan 2026 (Thu) | 45.58 | 45.58 | 45.1719 | 45.1719 | 56 |
| 21st Jan 2026 (Wed) | 45.58 | 45.58 | 45.58 | 45.1965 | 321 |
| 20th Jan 2026 (Tue) | 45.15 | 45.15 | 45.15 | 45.2722 | 13 |
| 19th Jan 2026 (Mon) | 46.39 | 46.65 | 46.39 | 46.6785 | 335 |
| 16th Jan 2026 (Fri) | 46.39 | 46.65 | 46.39 | 46.6785 | 335 |
| 15th Jan 2026 (Thu) | 42.10 | 44.9597 | 42.10 | 44.9597 | 0 |
| 14th Jan 2026 (Wed) | 42.10 | 44.8294 | 42.10 | 44.8294 | 1 |
| 13th Jan 2026 (Tue) | 42.10 | 44.3312 | 42.10 | 44.3312 | 0 |
| 12th Jan 2026 (Mon) | 42.10 | 44.3312 | 42.10 | 44.3312 | 0 |
| 9th Jan 2026 (Fri) | 42.10 | 43.1172 | 42.10 | 43.1172 | 0 |
| 8th Jan 2026 (Thu) | 42.10 | 42.10 | 42.10 | 42.382 | 400 |
| 7th Jan 2026 (Wed) | 43.04 | 43.05 | 43.04 | 42.5894 | 401 |
| 6th Jan 2026 (Tue) | 39.05 | 43.3084 | 39.05 | 43.3084 | 0 |
| 5th Jan 2026 (Mon) | 39.05 | 42.8499 | 39.05 | 42.8499 | 100 |
| 2nd Jan 2026 (Fri) | 39.05 | 41.4928 | 39.05 | 41.4928 | 0 |
| 1st Jan 2026 (Thu) | 39.05 | 39.2782 | 39.05 | 39.2782 | 7 |
| 31st Dec 2025 (Wed) | 39.05 | 39.2782 | 39.05 | 39.2782 | 7 |
| 30th Dec 2025 (Tue) | 39.05 | 39.5404 | 39.05 | 39.5404 | 10 |
| 29th Dec 2025 (Mon) | 39.05 | 40.1093 | 39.05 | 40.1093 | 0 |
| 26th Dec 2025 (Fri) | 39.05 | 40.6405 | 39.05 | 40.6405 | 0 |
| 25th Dec 2025 (Thu) | 39.05 | 41.2769 | 39.05 | 41.2769 | 0 |
| 24th Dec 2025 (Wed) | 39.05 | 41.2769 | 39.05 | 41.2769 | 0 |
| 23rd Dec 2025 (Tue) | 39.05 | 41.047 | 39.05 | 41.047 | 0 |
| 22nd Dec 2025 (Mon) | 39.05 | 41.3813 | 39.05 | 41.3813 | 0 |
| 19th Dec 2025 (Fri) | 39.05 | 40.8478 | 39.05 | 40.8478 | 0 |
| 18th Dec 2025 (Thu) | 39.05 | 39.2776 | 39.05 | 39.2776 | 0 |
| 17th Dec 2025 (Wed) | 39.05 | 39.05 | 39.05 | 38.3172 | 0 |
| 16th Dec 2025 (Tue) | 39.175 | 39.7775 | 39.175 | 39.7775 | 0 |
| 15th Dec 2025 (Mon) | 39.175 | 40.0825 | 39.175 | 40.0825 | 0 |
| 12th Dec 2025 (Fri) | 39.175 | 41.743 | 39.175 | 41.743 | 0 |
| 11th Dec 2025 (Thu) | 39.175 | 43.6128 | 39.175 | 43.6128 | 0 |
| 10th Dec 2025 (Wed) | 39.175 | 43.3498 | 39.175 | 43.3498 | 0 |
| 9th Dec 2025 (Tue) | 39.175 | 43.3155 | 39.175 | 43.3155 | 0 |
| 8th Dec 2025 (Mon) | 39.175 | 42.9647 | 39.175 | 42.9647 | 0 |