| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.55 | 32.6397 | 32.55 | 32.6397 | 0 |
| 17th Jul 2025 (Thu) | 32.55 | 32.55 | 32.55 | 32.69 | 1,000 |
| 16th Jul 2025 (Wed) | 32.20 | 32.20 | 32.1428 | 32.1428 | 0 |
| 15th Jul 2025 (Tue) | 32.20 | 32.20 | 31.7831 | 31.7831 | 0 |
| 14th Jul 2025 (Mon) | 32.20 | 32.20 | 32.20 | 32.0934 | 525 |
| 11th Jul 2025 (Fri) | 26.98 | 31.4618 | 26.98 | 31.4618 | 4 |
| 10th Jul 2025 (Thu) | 26.98 | 31.9704 | 26.98 | 31.9704 | 0 |
| 9th Jul 2025 (Wed) | 26.98 | 31.95 | 26.98 | 31.95 | 2 |
| 8th Jul 2025 (Tue) | 26.98 | 31.74 | 26.98 | 31.74 | 0 |
| 7th Jul 2025 (Mon) | 26.98 | 31.98 | 26.98 | 31.98 | 60 |
| 4th Jul 2025 (Fri) | 26.98 | 33.31 | 26.98 | 33.31 | 18 |
| 3rd Jul 2025 (Thu) | 26.98 | 33.31 | 26.98 | 33.31 | 18 |
| 2nd Jul 2025 (Wed) | 26.98 | 32.7144 | 26.98 | 32.7144 | 0 |
| 1st Jul 2025 (Tue) | 26.98 | 31.67 | 26.98 | 31.67 | 100 |
| 30th Jun 2025 (Mon) | 26.98 | 31.8118 | 26.98 | 31.8118 | 100 |
| 27th Jun 2025 (Fri) | 26.98 | 31.11 | 26.98 | 31.11 | 104 |
| 26th Jun 2025 (Thu) | 26.98 | 30.8307 | 26.98 | 30.8307 | 14 |
| 25th Jun 2025 (Wed) | 26.98 | 28.7815 | 26.98 | 28.7815 | 6 |
| 24th Jun 2025 (Tue) | 26.98 | 28.7723 | 26.98 | 28.7723 | 0 |
| 23rd Jun 2025 (Mon) | 26.98 | 27.60 | 26.98 | 27.60 | 0 |
| 20th Jun 2025 (Fri) | 26.98 | 27.89 | 26.98 | 27.89 | 20 |
| 19th Jun 2025 (Thu) | 26.98 | 27.96 | 26.98 | 27.96 | 0 |
| 18th Jun 2025 (Wed) | 26.98 | 27.96 | 26.98 | 27.96 | 0 |
| 17th Jun 2025 (Tue) | 26.98 | 27.77 | 26.98 | 27.77 | 0 |
| 16th Jun 2025 (Mon) | 26.98 | 28.37 | 26.98 | 28.37 | 0 |
| 13th Jun 2025 (Fri) | 26.98 | 27.6583 | 26.98 | 27.6583 | 10 |
| 12th Jun 2025 (Thu) | 26.98 | 28.21 | 26.98 | 28.21 | 4 |
| 11th Jun 2025 (Wed) | 26.98 | 28.29 | 26.98 | 28.29 | 0 |
| 10th Jun 2025 (Tue) | 26.98 | 28.67 | 26.98 | 28.67 | 0 |
| 9th Jun 2025 (Mon) | 26.98 | 28.74 | 26.98 | 28.74 | 0 |
| 6th Jun 2025 (Fri) | 26.98 | 28.0347 | 26.98 | 28.0347 | 0 |
| 5th Jun 2025 (Thu) | 26.98 | 27.24 | 26.98 | 27.24 | 1 |
| 4th Jun 2025 (Wed) | 26.98 | 27.74 | 26.98 | 27.74 | 0 |
| 3rd Jun 2025 (Tue) | 26.98 | 27.3034 | 26.98 | 27.3034 | 0 |
| 2nd Jun 2025 (Mon) | 26.98 | 26.98 | 26.5071 | 26.5071 | 0 |
| 30th May 2025 (Fri) | 26.98 | 26.98 | 26.09 | 26.09 | 0 |
| 29th May 2025 (Thu) | 26.98 | 26.98 | 26.35 | 26.35 | 0 |
| 28th May 2025 (Wed) | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| 27th May 2025 (Tue) | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| 26th May 2025 (Mon) | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| 24th May 2025 (Sat) | 26.8744 | 26.8744 | 26.63 | 26.63 | 100 |
| 23rd May 2025 (Fri) | 26.8744 | 26.8744 | 26.8744 | 26.8744 | 100 |
| 22nd May 2025 (Thu) | 26.6167 | 26.6167 | 26.6167 | 26.6167 | 0 |
| 21st May 2025 (Wed) | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| 20th May 2025 (Tue) | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 19th May 2025 (Mon) | 27.15 | 27.15 | 27.15 | 27.15 | 0 |