Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Galaxy Tra (TEKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.05 40.05 39.9828 39.9828 0
18th Sep 2025 (Thu) 40.05 40.05 40.05 40.036 300
17th Sep 2025 (Wed) 38.44 39.3576 38.44 39.3576 0
16th Sep 2025 (Tue) 38.44 39.0421 38.44 39.0421 0
15th Sep 2025 (Mon) 38.44 38.44 38.44 38.4467 100
12th Sep 2025 (Fri) 33.46 37.4855 33.46 37.4855 100
11th Sep 2025 (Thu) 33.46 36.9564 33.46 36.9564 0
10th Sep 2025 (Wed) 33.46 36.7245 33.46 36.7245 0
9th Sep 2025 (Tue) 33.46 35.1767 33.46 35.1767 0
8th Sep 2025 (Mon) 33.46 33.7292 33.46 33.7292 0
5th Sep 2025 (Fri) 33.46 33.5238 33.46 33.5238 48
4th Sep 2025 (Thu) 33.46 33.473 33.46 33.473 0
3rd Sep 2025 (Wed) 33.46 33.6792 33.46 33.6792 0
2nd Sep 2025 (Tue) 33.46 33.9021 33.46 33.9021 0
1st Sep 2025 (Mon) 33.46 33.7604 33.46 33.7604 0
29th Aug 2025 (Fri) 33.46 33.7604 33.46 33.7604 0
28th Aug 2025 (Thu) 33.46 33.8651 33.46 33.8651 0
27th Aug 2025 (Wed) 33.46 33.5643 33.46 33.5643 0
26th Aug 2025 (Tue) 33.46 33.5166 33.46 33.5166 0
25th Aug 2025 (Mon) 33.46 33.46 32.7857 32.7857 0
22nd Aug 2025 (Fri) 33.46 33.46 32.8253 32.8253 0
21st Aug 2025 (Thu) 33.46 33.46 32.027 32.027 0
20th Aug 2025 (Wed) 33.46 33.46 32.3762 32.3762 0
19th Aug 2025 (Tue) 33.46 33.46 32.3789 32.3789 0
18th Aug 2025 (Mon) 33.46 33.46 33.0891 33.0891 0
15th Aug 2025 (Fri) 33.46 33.46 32.3029 32.3029 10
14th Aug 2025 (Thu) 33.46 33.46 32.5835 32.5835 0
13th Aug 2025 (Wed) 33.46 33.46 32.514 32.514 0
12th Aug 2025 (Tue) 33.46 33.46 33.0126 33.0126 0
11th Aug 2025 (Mon) 33.46 33.46 32.3669 32.3669 0
8th Aug 2025 (Fri) 33.46 33.46 32.3625 32.3625 0
7th Aug 2025 (Thu) 33.46 33.46 32.4219 32.4219 0
6th Aug 2025 (Wed) 33.46 33.46 32.3079 32.3079 0
5th Aug 2025 (Tue) 33.46 33.46 32.1051 32.1051 0
4th Aug 2025 (Mon) 33.46 33.46 32.3663 32.3663 0
1st Aug 2025 (Fri) 33.46 33.46 31.3005 31.3005 0
31st Jul 2025 (Thu) 33.46 33.46 32.7706 32.7706 0
30th Jul 2025 (Wed) 33.46 33.46 32.526 32.526 0
29th Jul 2025 (Tue) 33.46 33.46 32.5347 32.5347 0
28th Jul 2025 (Mon) 33.46 33.46 33.2088 33.2088 0
25th Jul 2025 (Fri) 33.46 33.4902 33.46 33.4902 0
24th Jul 2025 (Thu) 33.46 33.5412 33.46 33.5412 0
23rd Jul 2025 (Wed) 33.46 33.56 33.46 33.60 900
22nd Jul 2025 (Tue) 32.55 33.325 32.55 33.325 0
21st Jul 2025 (Mon) 32.55 32.72 32.55 32.72 0
FTSE 100 Latest
Value9,216.67
Change-11.44