| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.36 | 6.395 | 6.35 | 6.40 | 8,465 |
| 18th Sep 2025 (Thu) | 6.42 | 6.42 | 6.36 | 6.36 | 12,577 |
| 17th Sep 2025 (Wed) | 6.51 | 6.53 | 6.43 | 6.44 | 21,000 |
| 16th Sep 2025 (Tue) | 6.32 | 6.50 | 6.32 | 6.49 | 26,200 |
| 15th Sep 2025 (Mon) | 6.24 | 6.31 | 6.24 | 6.32 | 14,453 |
| 12th Sep 2025 (Fri) | 6.235 | 6.25 | 6.20 | 6.23 | 9,970 |
| 11th Sep 2025 (Thu) | 6.30 | 6.30 | 6.12 | 6.18 | 55,961 |
| 10th Sep 2025 (Wed) | 6.29 | 6.31 | 6.28 | 6.28 | 10,253 |
| 9th Sep 2025 (Tue) | 6.27 | 6.29 | 6.25 | 6.29 | 11,817 |
| 8th Sep 2025 (Mon) | 6.24 | 6.26 | 6.22 | 6.25 | 9,701 |
| 5th Sep 2025 (Fri) | 6.20 | 6.22 | 6.19 | 6.22 | 32,549 |
| 4th Sep 2025 (Thu) | 6.135 | 6.18 | 6.12 | 6.16 | 7,051 |
| 3rd Sep 2025 (Wed) | 6.11 | 6.18 | 6.11 | 6.14 | 8,048 |
| 2nd Sep 2025 (Tue) | 6.10 | 6.13 | 6.10 | 6.10 | 17,703 |
| 1st Sep 2025 (Mon) | 6.17 | 6.17 | 6.11 | 6.16 | 9,681 |
| 29th Aug 2025 (Fri) | 6.17 | 6.17 | 6.11 | 6.16 | 9,681 |
| 28th Aug 2025 (Thu) | 6.15 | 6.17 | 6.13 | 6.15 | 16,687 |
| 27th Aug 2025 (Wed) | 6.13 | 6.15 | 6.12 | 6.145 | 12,586 |
| 26th Aug 2025 (Tue) | 6.07 | 6.13 | 6.06 | 6.15 | 11,753 |
| 25th Aug 2025 (Mon) | 6.065 | 6.07 | 6.055 | 6.07 | 14,450 |
| 22nd Aug 2025 (Fri) | 5.995 | 6.05 | 5.995 | 6.03 | 19,904 |
| 21st Aug 2025 (Thu) | 5.97 | 6.00 | 5.95 | 5.98 | 25,988 |
| 20th Aug 2025 (Wed) | 6.03 | 6.05 | 5.995 | 5.98 | 21,402 |
| 19th Aug 2025 (Tue) | 6.06 | 6.06 | 6.03 | 6.05 | 5,691 |
| 18th Aug 2025 (Mon) | 6.05 | 6.07 | 6.035 | 6.04 | 6,777 |
| 15th Aug 2025 (Fri) | 6.07 | 6.09 | 6.06 | 6.07 | 15,376 |
| 14th Aug 2025 (Thu) | 6.09 | 6.09 | 6.05 | 6.05 | 13,147 |
| 13th Aug 2025 (Wed) | 6.10 | 6.11 | 6.09 | 6.10 | 12,466 |
| 12th Aug 2025 (Tue) | 6.06 | 6.09 | 6.06 | 6.07 | 18,193 |
| 11th Aug 2025 (Mon) | 6.09 | 6.09 | 6.02 | 6.07 | 15,677 |
| 8th Aug 2025 (Fri) | 6.05 | 6.065 | 6.035 | 6.06 | 12,485 |
| 7th Aug 2025 (Thu) | 6.03 | 6.06 | 6.02 | 6.06 | 6,734 |
| 6th Aug 2025 (Wed) | 6.00 | 6.015 | 5.97 | 5.98 | 9,740 |
| 5th Aug 2025 (Tue) | 5.99 | 6.02 | 5.98 | 5.99 | 6,293 |
| 4th Aug 2025 (Mon) | 5.95 | 5.98 | 5.95 | 5.99 | 6,836 |
| 1st Aug 2025 (Fri) | 5.955 | 5.96 | 5.90 | 5.94 | 25,698 |
| 31st Jul 2025 (Thu) | 5.94 | 5.97 | 5.94 | 5.96 | 3,265 |
| 30th Jul 2025 (Wed) | 5.93 | 5.97 | 5.93 | 5.98 | 5,394 |
| 29th Jul 2025 (Tue) | 5.94 | 5.95 | 5.91 | 5.95 | 27,212 |
| 28th Jul 2025 (Mon) | 5.96 | 5.97 | 5.91 | 5.94 | 43,338 |
| 25th Jul 2025 (Fri) | 5.93 | 5.94 | 5.91 | 5.95 | 26,626 |
| 24th Jul 2025 (Thu) | 5.92 | 5.93 | 5.91 | 5.92 | 7,510 |
| 23rd Jul 2025 (Wed) | 5.94 | 5.94 | 5.92 | 5.94 | 8,071 |
| 22nd Jul 2025 (Tue) | 5.93 | 5.945 | 5.93 | 5.95 | 6,263 |