| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.01 | 6.07 | 6.00 | 6.05 | 4,301 |
| 2nd Apr 2026 (Thu) | 6.01 | 6.07 | 6.00 | 6.05 | 4,301 |
| 1st Apr 2026 (Wed) | 6.05 | 6.13 | 6.02 | 6.10 | 10,315 |
| 31st Mar 2026 (Tue) | 5.93 | 6.085 | 5.93 | 6.01 | 11,601 |
| 30th Mar 2026 (Mon) | 5.91 | 5.91 | 5.84 | 5.90 | 6,129 |
| 27th Mar 2026 (Fri) | 5.76 | 5.98 | 5.76 | 5.89 | 17,941 |
| 26th Mar 2026 (Thu) | 6.12 | 6.13 | 6.04 | 6.05 | 16,949 |
| 25th Mar 2026 (Wed) | 6.16 | 6.19 | 6.15 | 6.17 | 6,508 |
| 24th Mar 2026 (Tue) | 6.10 | 6.15 | 6.05 | 6.12 | 8,985 |
| 23rd Mar 2026 (Mon) | 6.17 | 6.21 | 6.16 | 6.17 | 6,929 |
| 20th Mar 2026 (Fri) | 6.18 | 6.18 | 6.11 | 6.12 | 26,194 |
| 19th Mar 2026 (Thu) | 6.28 | 6.29 | 6.20 | 6.22 | 8,812 |
| 18th Mar 2026 (Wed) | 6.34 | 6.34 | 6.30 | 6.31 | 2,447 |
| 17th Mar 2026 (Tue) | 6.36 | 6.41 | 6.36 | 6.36 | 4,965 |
| 16th Mar 2026 (Mon) | 6.33 | 6.385 | 6.33 | 6.38 | 10,006 |
| 13th Mar 2026 (Fri) | 6.40 | 6.40 | 6.285 | 6.29 | 15,971 |
| 12th Mar 2026 (Thu) | 6.38 | 6.405 | 6.35 | 6.38 | 3,448 |
| 11th Mar 2026 (Wed) | 6.45 | 6.45 | 6.395 | 6.41 | 6,872 |
| 10th Mar 2026 (Tue) | 6.36 | 6.415 | 6.34 | 6.38 | 12,638 |
| 9th Mar 2026 (Mon) | 6.32 | 6.32 | 6.20 | 6.30 | 22,030 |
| 6th Mar 2026 (Fri) | 6.40 | 6.41 | 6.36 | 6.39 | 26,430 |
| 5th Mar 2026 (Thu) | 6.59 | 6.59 | 6.43 | 6.47 | 12,689 |
| 4th Mar 2026 (Wed) | 6.65 | 6.66 | 6.62 | 6.62 | 6,144 |
| 3rd Mar 2026 (Tue) | 6.77 | 6.775 | 6.595 | 6.71 | 11,745 |
| 2nd Mar 2026 (Mon) | 6.89 | 6.90 | 6.88 | 6.90 | 4,439 |
| 27th Feb 2026 (Fri) | 6.86 | 6.92 | 6.86 | 6.90 | 9,027 |
| 26th Feb 2026 (Thu) | 6.85 | 6.88 | 6.85 | 6.86 | 2,549 |
| 25th Feb 2026 (Wed) | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 24th Feb 2026 (Tue) | 6.87 | 6.87 | 6.83 | 6.83 | 0 |
| 23rd Feb 2026 (Mon) | 6.87 | 6.87 | 6.83 | 6.83 | 6,589 |
| 20th Feb 2026 (Fri) | 6.83 | 6.89 | 6.83 | 6.88 | 4,876 |
| 19th Feb 2026 (Thu) | 6.925 | 6.94 | 6.86 | 6.90 | 8,400 |
| 18th Feb 2026 (Wed) | 6.99 | 6.99 | 6.93 | 6.93 | 6,620 |
| 17th Feb 2026 (Tue) | 6.95 | 6.97 | 6.95 | 6.96 | 11,392 |
| 16th Feb 2026 (Mon) | 6.98 | 6.995 | 6.97 | 6.99 | 4,843 |
| 13th Feb 2026 (Fri) | 6.98 | 6.995 | 6.97 | 6.99 | 4,843 |
| 12th Feb 2026 (Thu) | 6.97 | 7.00 | 6.92 | 6.99 | 13,744 |
| 11th Feb 2026 (Wed) | 6.99 | 6.99 | 6.92 | 6.95 | 21,135 |
| 10th Feb 2026 (Tue) | 6.95 | 6.975 | 6.94 | 6.97 | 10,802 |
| 9th Feb 2026 (Mon) | 6.93 | 6.95 | 6.90 | 6.95 | 9,875 |
| 6th Feb 2026 (Fri) | 6.895 | 6.92 | 6.87 | 6.92 | 10,600 |
| 5th Feb 2026 (Thu) | 6.82 | 6.88 | 6.82 | 6.87 | 23,654 |