| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.07 | 6.105 | 5.83 | 5.85 | 19,580 |
| 17th Jul 2025 (Thu) | 6.07 | 6.12 | 6.06 | 6.09 | 13,230 |
| 16th Jul 2025 (Wed) | 6.07 | 6.10 | 6.06 | 6.09 | 9,392 |
| 15th Jul 2025 (Tue) | 6.145 | 6.145 | 6.03 | 6.04 | 27,652 |
| 14th Jul 2025 (Mon) | 6.15 | 6.17 | 6.115 | 6.12 | 24,106 |
| 11th Jul 2025 (Fri) | 6.08 | 6.11 | 6.07 | 6.11 | 3,988 |
| 10th Jul 2025 (Thu) | 6.06 | 6.08 | 6.01 | 6.06 | 17,442 |
| 9th Jul 2025 (Wed) | 6.055 | 6.055 | 6.03 | 6.06 | 5,826 |
| 8th Jul 2025 (Tue) | 6.05 | 6.07 | 5.99 | 6.01 | 11,139 |
| 7th Jul 2025 (Mon) | 6.13 | 6.13 | 6.02 | 6.05 | 9,034 |
| 4th Jul 2025 (Fri) | 6.185 | 6.185 | 6.15 | 6.15 | 1,350 |
| 3rd Jul 2025 (Thu) | 6.185 | 6.185 | 6.15 | 6.15 | 1,350 |
| 2nd Jul 2025 (Wed) | 6.12 | 6.22 | 6.12 | 6.18 | 15,265 |
| 1st Jul 2025 (Tue) | 6.00 | 6.14 | 6.00 | 6.13 | 18,979 |
| 30th Jun 2025 (Mon) | 5.94 | 6.04 | 5.92 | 6.00 | 31,098 |
| 27th Jun 2025 (Fri) | 5.88 | 5.93 | 5.88 | 5.94 | 9,209 |
| 26th Jun 2025 (Thu) | 5.87 | 5.91 | 5.87 | 5.92 | 11,383 |
| 25th Jun 2025 (Wed) | 5.85 | 5.86 | 5.83 | 5.84 | 9,273 |
| 24th Jun 2025 (Tue) | 5.80 | 5.84 | 5.80 | 5.82 | 7,565 |
| 23rd Jun 2025 (Mon) | 5.82 | 5.82 | 5.78 | 5.80 | 4,853 |
| 20th Jun 2025 (Fri) | 5.81 | 5.85 | 5.79 | 5.86 | 10,354 |
| 19th Jun 2025 (Thu) | 5.80 | 5.805 | 5.77 | 5.80 | 8,421 |
| 18th Jun 2025 (Wed) | 5.80 | 5.805 | 5.77 | 5.80 | 8,421 |
| 17th Jun 2025 (Tue) | 5.815 | 5.815 | 5.74 | 5.79 | 14,787 |
| 16th Jun 2025 (Mon) | 5.83 | 5.84 | 5.82 | 5.84 | 15,669 |
| 13th Jun 2025 (Fri) | 5.85 | 5.86 | 5.83 | 5.84 | 7,531 |
| 12th Jun 2025 (Thu) | 5.84 | 5.87 | 5.84 | 5.88 | 11,182 |
| 11th Jun 2025 (Wed) | 5.83 | 5.85 | 5.80 | 5.83 | 9,649 |
| 10th Jun 2025 (Tue) | 5.78 | 5.87 | 5.74 | 5.83 | 29,485 |
| 9th Jun 2025 (Mon) | 5.75 | 5.78 | 5.75 | 5.79 | 6,633 |
| 6th Jun 2025 (Fri) | 5.76 | 5.76 | 5.72 | 5.75 | 14,873 |
| 5th Jun 2025 (Thu) | 5.74 | 5.755 | 5.72 | 5.73 | 8,513 |
| 4th Jun 2025 (Wed) | 5.69 | 5.71 | 5.66 | 5.71 | 12,062 |
| 3rd Jun 2025 (Tue) | 5.65 | 5.68 | 5.64 | 5.69 | 7,904 |
| 2nd Jun 2025 (Mon) | 5.65 | 5.65 | 5.60 | 5.646 | 7,197 |
| 30th May 2025 (Fri) | 5.63 | 5.64 | 5.585 | 5.64 | 8,055 |
| 29th May 2025 (Thu) | 5.61 | 5.63 | 5.59 | 5.63 | 3,636 |
| 28th May 2025 (Wed) | 5.63 | 5.63 | 5.59 | 5.59 | 9,140 |
| 27th May 2025 (Tue) | 5.57 | 5.64 | 5.57 | 5.64 | 30,843 |
| 26th May 2025 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 24th May 2025 (Sat) | 5.54 | 5.55 | 5.52 | 5.56 | 9,775 |
| 23rd May 2025 (Fri) | 5.54 | 5.55 | 5.52 | 5.55 | 9,775 |
| 22nd May 2025 (Thu) | 5.51 | 5.53 | 5.51 | 5.52 | 8,891 |
| 21st May 2025 (Wed) | 5.55 | 5.55 | 5.52 | 5.52 | 6,478 |
| 20th May 2025 (Tue) | 5.53 | 5.53 | 5.51 | 5.52 | 6,706 |
| 19th May 2025 (Mon) | 5.51 | 5.54 | 5.49 | 5.54 | 29,866 |