| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.62 | 6.645 | 6.61 | 6.64 | 4,108 |
| 11th Dec 2025 (Thu) | 6.59 | 6.63 | 6.59 | 6.60 | 35,343 |
| 10th Dec 2025 (Wed) | 6.59 | 6.615 | 6.55 | 6.60 | 5,568 |
| 9th Dec 2025 (Tue) | 6.64 | 6.65 | 6.56 | 6.56 | 19,307 |
| 8th Dec 2025 (Mon) | 6.66 | 6.68 | 6.53 | 6.64 | 24,144 |
| 5th Dec 2025 (Fri) | 6.66 | 6.66 | 6.61 | 6.64 | 8,218 |
| 4th Dec 2025 (Thu) | 6.595 | 6.67 | 6.595 | 6.62 | 20,280 |
| 3rd Dec 2025 (Wed) | 6.52 | 6.59 | 6.52 | 6.58 | 9,751 |
| 2nd Dec 2025 (Tue) | 6.51 | 6.53 | 6.51 | 6.52 | 8,251 |
| 1st Dec 2025 (Mon) | 6.46 | 6.50 | 6.45 | 6.48 | 32,303 |
| 28th Nov 2025 (Fri) | 6.43 | 6.47 | 6.43 | 6.47 | 9,379 |
| 27th Nov 2025 (Thu) | 6.34 | 6.39 | 6.34 | 6.40 | 2,740 |
| 26th Nov 2025 (Wed) | 6.34 | 6.39 | 6.34 | 6.40 | 2,740 |
| 25th Nov 2025 (Tue) | 6.32 | 6.33 | 6.32 | 6.35 | 12,060 |
| 24th Nov 2025 (Mon) | 6.30 | 6.30 | 6.27 | 6.27 | 16,627 |
| 21st Nov 2025 (Fri) | 6.29 | 6.31 | 6.27 | 6.32 | 9,948 |
| 20th Nov 2025 (Thu) | 6.38 | 6.38 | 6.35 | 6.35 | 0 |
| 19th Nov 2025 (Wed) | 6.38 | 6.39 | 6.32 | 6.35 | 4,525 |
| 18th Nov 2025 (Tue) | 6.37 | 6.39 | 6.34 | 6.36 | 11,424 |
| 17th Nov 2025 (Mon) | 6.37 | 6.39 | 6.33 | 6.38 | 19,833 |
| 14th Nov 2025 (Fri) | 6.42 | 6.43 | 6.39 | 6.40 | 22,849 |
| 13th Nov 2025 (Thu) | 6.49 | 6.49 | 6.45 | 6.45 | 18,786 |
| 12th Nov 2025 (Wed) | 6.44 | 6.48 | 6.405 | 6.48 | 13,418 |
| 11th Nov 2025 (Tue) | 6.40 | 6.44 | 6.40 | 6.42 | 4,617 |
| 10th Nov 2025 (Mon) | 6.38 | 6.39 | 6.32 | 6.39 | 14,472 |
| 7th Nov 2025 (Fri) | 6.30 | 6.31 | 6.30 | 6.28 | 3,347 |
| 6th Nov 2025 (Thu) | 6.34 | 6.35 | 6.305 | 6.31 | 20,044 |
| 5th Nov 2025 (Wed) | 6.34 | 6.34 | 6.295 | 6.28 | 26,882 |
| 4th Nov 2025 (Tue) | 6.48 | 6.48 | 6.47 | 6.47 | 0 |
| 3rd Nov 2025 (Mon) | 6.48 | 6.48 | 6.435 | 6.47 | 16,337 |
| 31st Oct 2025 (Fri) | 6.49 | 6.50 | 6.46 | 6.46 | 7,507 |
| 30th Oct 2025 (Thu) | 6.47 | 6.50 | 6.47 | 6.49 | 8,354 |
| 29th Oct 2025 (Wed) | 6.495 | 6.495 | 6.47 | 6.49 | 11,250 |
| 28th Oct 2025 (Tue) | 6.43 | 6.48 | 6.42 | 6.49 | 24,951 |
| 27th Oct 2025 (Mon) | 6.33 | 6.42 | 6.33 | 6.41 | 28,915 |
| 24th Oct 2025 (Fri) | 6.25 | 6.31 | 6.24 | 6.29 | 21,289 |
| 23rd Oct 2025 (Thu) | 6.24 | 6.24 | 6.21 | 6.22 | 2,713 |
| 22nd Oct 2025 (Wed) | 6.21 | 6.25 | 6.21 | 6.23 | 6,653 |
| 21st Oct 2025 (Tue) | 6.19 | 6.24 | 6.19 | 6.23 | 5,635 |
| 20th Oct 2025 (Mon) | 6.18 | 6.215 | 6.18 | 6.19 | 10,057 |
| 17th Oct 2025 (Fri) | 6.18 | 6.18 | 6.13 | 6.18 | 7,612 |
| 16th Oct 2025 (Thu) | 6.245 | 6.265 | 6.20 | 6.24 | 18,099 |
| 15th Oct 2025 (Wed) | 6.22 | 6.26 | 6.22 | 6.24 | 9,956 |
| 14th Oct 2025 (Tue) | 6.235 | 6.24 | 6.225 | 6.21 | 5,108 |
| 13th Oct 2025 (Mon) | 6.28 | 6.28 | 6.22 | 6.23 | 16,325 |