| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.895 | 6.92 | 6.87 | 6.92 | 10,600 |
| 5th Feb 2026 (Thu) | 6.82 | 6.88 | 6.82 | 6.87 | 23,654 |
| 4th Feb 2026 (Wed) | 6.76 | 6.95 | 6.695 | 6.85 | 38,771 |
| 3rd Feb 2026 (Tue) | 6.74 | 6.77 | 6.71 | 6.77 | 6,211 |
| 2nd Feb 2026 (Mon) | 6.72 | 6.74 | 6.68 | 6.70 | 7,172 |
| 30th Jan 2026 (Fri) | 6.73 | 6.75 | 6.695 | 6.74 | 26,348 |
| 29th Jan 2026 (Thu) | 6.69 | 6.72 | 6.65 | 6.74 | 27,141 |
| 28th Jan 2026 (Wed) | 6.66 | 6.68 | 6.65 | 6.65 | 6,417 |
| 27th Jan 2026 (Tue) | 6.65 | 6.66 | 6.62 | 6.65 | 25,425 |
| 26th Jan 2026 (Mon) | 6.62 | 6.62 | 6.605 | 6.61 | 4,153 |
| 23rd Jan 2026 (Fri) | 6.62 | 6.625 | 6.59 | 6.59 | 9,006 |
| 22nd Jan 2026 (Thu) | 6.64 | 6.67 | 6.63 | 6.65 | 12,080 |
| 21st Jan 2026 (Wed) | 6.62 | 6.64 | 6.61 | 6.61 | 9,564 |
| 20th Jan 2026 (Tue) | 6.59 | 6.61 | 6.57 | 6.60 | 15,754 |
| 19th Jan 2026 (Mon) | 6.68 | 6.68 | 6.64 | 6.65 | 6,424 |
| 16th Jan 2026 (Fri) | 6.68 | 6.68 | 6.64 | 6.65 | 6,424 |
| 15th Jan 2026 (Thu) | 6.66 | 6.67 | 6.64 | 6.66 | 8,543 |
| 14th Jan 2026 (Wed) | 6.655 | 6.67 | 6.60 | 6.66 | 9,955 |
| 13th Jan 2026 (Tue) | 6.65 | 6.65 | 6.61 | 6.63 | 3,203 |
| 12th Jan 2026 (Mon) | 6.64 | 6.64 | 6.62 | 6.63 | 3,740 |
| 9th Jan 2026 (Fri) | 6.60 | 6.625 | 6.60 | 6.63 | 2,957 |
| 8th Jan 2026 (Thu) | 6.63 | 6.63 | 6.54 | 6.56 | 15,890 |
| 7th Jan 2026 (Wed) | 6.655 | 6.655 | 6.61 | 6.64 | 9,195 |
| 6th Jan 2026 (Tue) | 6.555 | 6.65 | 6.55 | 6.61 | 40,181 |
| 5th Jan 2026 (Mon) | 6.51 | 6.54 | 6.46 | 6.50 | 12,371 |
| 2nd Jan 2026 (Fri) | 6.50 | 6.54 | 6.485 | 6.52 | 14,038 |
| 1st Jan 2026 (Thu) | 6.595 | 6.62 | 6.45 | 6.45 | 17,893 |
| 31st Dec 2025 (Wed) | 6.595 | 6.62 | 6.45 | 6.45 | 17,893 |
| 30th Dec 2025 (Tue) | 6.41 | 6.55 | 6.41 | 6.55 | 23,899 |
| 29th Dec 2025 (Mon) | 6.41 | 6.41 | 6.37 | 6.33 | 7,530 |
| 26th Dec 2025 (Fri) | 6.395 | 6.40 | 6.37 | 6.40 | 5,520 |
| 25th Dec 2025 (Thu) | 6.34 | 6.365 | 6.34 | 6.37 | 7,735 |
| 24th Dec 2025 (Wed) | 6.34 | 6.365 | 6.34 | 6.37 | 7,735 |
| 23rd Dec 2025 (Tue) | 6.31 | 6.31 | 6.29 | 6.31 | 9,093 |
| 22nd Dec 2025 (Mon) | 6.32 | 6.32 | 6.24 | 6.28 | 17,535 |
| 19th Dec 2025 (Fri) | 6.36 | 6.36 | 6.29 | 6.30 | 11,273 |
| 18th Dec 2025 (Thu) | 6.34 | 6.37 | 6.32 | 6.35 | 3,394 |
| 17th Dec 2025 (Wed) | 6.41 | 6.41 | 6.31 | 6.32 | 21,471 |
| 16th Dec 2025 (Tue) | 6.375 | 6.38 | 6.33 | 6.37 | 8,299 |
| 15th Dec 2025 (Mon) | 6.35 | 6.37 | 6.33 | 6.36 | 9,680 |
| 12th Dec 2025 (Fri) | 6.62 | 6.645 | 6.61 | 6.64 | 4,108 |
| 11th Dec 2025 (Thu) | 6.59 | 6.63 | 6.59 | 6.60 | 35,343 |
| 10th Dec 2025 (Wed) | 6.59 | 6.615 | 6.55 | 6.60 | 5,568 |
| 9th Dec 2025 (Tue) | 6.64 | 6.65 | 6.56 | 6.56 | 19,307 |
| 8th Dec 2025 (Mon) | 6.66 | 6.68 | 6.53 | 6.64 | 24,144 |