| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.20 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 50 | $5.20 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 100 | $5.21 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 1 | $5.21 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 1 | $5.21 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 17 | $5.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 5 | $5.25 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 25 | $5.24 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 200 | $5.235 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 25 | $5.24 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 1 | $5.235 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 1 | $5.235 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 18 | $5.23 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 5 | $5.235 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 1 | $5.235 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 1 | $5.235 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 15 | $5.235 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 15 | $5.235 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 15 | $5.24 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 98 | $5.23 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 2 | $5.23 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 15 | $5.24 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 15 | $5.24 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 15 | $5.24 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 2 | $5.24 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 15 | $5.24 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 15 | $5.24 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 15 | $5.24 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 15 | $5.24 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 15 | $5.24 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 18 | $5.23 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 15 | $5.24 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 15 | $5.24 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 67 | $5.24 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 18 | $5.23 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 38 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 62 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 38 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 62 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 38 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 62 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 38 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 162 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 38 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 162 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 38 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 162 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 38 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 162 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 38 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 3 | $5.24 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 2 | $5.24 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 200 | $5.24 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 50 | $5.24 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 15 | $5.25 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 15 | $5.25 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Buy* | 15 | $5.25 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 14 | $5.25 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 15 | $5.25 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 14 | $5.25 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 15 | $5.25 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 18 | $5.24 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 15 | $5.25 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 15 | $5.25 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 18 | $5.24 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 12 | $5.25 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 15 | $5.25 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 2 | $5.25 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 24 | $5.245 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Unknown* | 57 | $5.245 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 13 | $5.25 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 7 | $5.25 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 2 | $5.25 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 200 | $5.245 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Unknown* | 200 | $5.245 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Unknown* | 24 | $5.245 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 15 | $5.25 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Unknown* | 200 | $5.245 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Unknown* | 200 | $5.245 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Unknown* | 200 | $5.245 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 18 | $5.24 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 15 | $5.25 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Unknown* | 200 | $5.245 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Unknown* | 200 | $5.245 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 15 | $5.25 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 15 | $5.25 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 15 | $5.25 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 15 | $5.25 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Unknown* | 200 | $5.245 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 100 | $5.245 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 15 | $5.25 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 15 | $5.25 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 100 | $5.25 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 153 | $5.25 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 158 | $5.25 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 5 | $5.25 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 15 | $5.25 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 9 | $5.25 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 71 | $5.26 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 700 | $5.255 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 800 | $5.255 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 100 | $5.255 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 100 | $5.255 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 20 | $5.26 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 20 | $5.26 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 20 | $5.26 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 20 | $5.26 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 20 | $5.26 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Unknown* | 98 | $5.265 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Buy* | 5 | $5.27 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 9 | $5.27 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 9 | $5.27 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 15 | $5.27 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 700 | $5.27 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 2 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 98 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 150 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 300 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 10 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 200 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 6 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 50 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 120 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 900 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 300 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 50 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 95 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 200 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 200 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 700 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 600 | $5.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 300 | $5.285 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Unknown* | 300 | $5.285 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Unknown* | 5 | $5.285 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 5 | $5.29 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 5 | $5.29 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 6 | $5.29 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 16 | $5.29 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 16 | $5.29 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 5 | $5.29 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $5.32 | Ordinary |
07:15:58 - 19-Sep-25 |
| Sell* | 300 | $5.32 | Ordinary |
07:15:58 - 19-Sep-25 |
| Unknown* | 100 | $5.32 | Ordinary |
05:45:48 - 19-Sep-25 |
| Unknown* | 2 | $5.32 | Ordinary |
04:07:41 - 19-Sep-25 |
| Unknown* | 100 | $5.32 | Ordinary |
04:07:37 - 19-Sep-25 |
| Unknown* | 2 | $5.32 | Ordinary |
04:07:37 - 19-Sep-25 |
| Buy* | 50 | $5.33 | Ordinary |
04:00:40 - 19-Sep-25 |