| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.27 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 15 | $4.27 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 35 | $4.27 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 5 | $4.27 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 15 | $4.27 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 15 | $4.27 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 15 | $4.27 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 15 | $4.27 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 5 | $4.27 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 15 | $4.27 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 45 | $4.27 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 600 | $4.27 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 200 | $4.265 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 95 | $4.27 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 1,098 | $4.27 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 6 | $4.27 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 8 | $4.27 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 300 | $4.27 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 300 | $4.27 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 244 | $4.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 400 | $4.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 198 | $4.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Unknown* | 1,098 | $4.275 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 6 | $4.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 4 | $4.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 4 | $4.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 26 | $4.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 118 | $4.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 800 | $4.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 11 | $4.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 150 | $4.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 150 | $4.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 300 | $4.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Unknown* | 51 | $4.275 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Unknown* | 2 | $4.275 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Unknown* | 2 | $4.275 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Unknown* | 2 | $4.275 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 5 | $4.28 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 10 | $4.28 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 200 | $4.275 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 5 | $4.275 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Unknown* | 1 | $4.275 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 6 | $4.29 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Unknown* | 15 | $4.285 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 65 | $4.285 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Unknown* | 67 | $4.285 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 40 | $4.29 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $4.29 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 22 | $4.29 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 12 | $4.29 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 257 | $4.29 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 700 | $4.29 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 600 | $4.29 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 14 | $4.29 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 700 | $4.29 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 55 | $4.29 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 10 | $4.29 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Unknown* | 36 | $4.29 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 60 | $4.29 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 26 | $4.29 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 34 | $4.29 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 1 | $4.285 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 15 | $4.30 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 2,100 | $4.30 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 14 | $4.30 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 2,500 | $4.30 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 300 | $4.29 | Ordinary |
09:28:48 - 12-Dec-25 |
| Buy* | 26 | $4.29 | Ordinary |
09:19:15 - 12-Dec-25 |
| Buy* | 4 | $4.29 | Ordinary |
08:33:22 - 12-Dec-25 |
| Buy* | 1 | $4.29 | Ordinary |
08:33:10 - 12-Dec-25 |