| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.17 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 400 | $5.17 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 9 | $5.17 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 600 | $5.17 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 400 | $5.17 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 349 | $5.17 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 300 | $5.17 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 300 | $5.17 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 9 | $5.17 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 800 | $5.17 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 9 | $5.17 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 4 | $5.165 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 5 | $5.17 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 93 | $5.175 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 500 | $5.175 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 279 | $5.175 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Unknown* | 158 | $5.175 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 9 | $5.17 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 229 | $5.18 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 9 | $5.17 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 5 | $5.17 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 94 | $5.17 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 6 | $5.17 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 4 | $5.17 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 5 | $5.17 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 9 | $5.18 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 9 | $5.18 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 9 | $5.18 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 9 | $5.18 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 18 | $5.18 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 10 | $5.18 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 7 | $5.18 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 82 | $5.18 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 9 | $5.18 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 9 | $5.18 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 37 | $5.185 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Unknown* | 9 | $5.19 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 9 | $5.19 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 9 | $5.19 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 9 | $5.19 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 14 | $5.19 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 30 | $5.19 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 5 | $5.19 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 5 | $5.19 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 10 | $5.19 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 150 | $5.19 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 10 | $5.19 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 5 | $5.19 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 9 | $5.22 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 12 | $5.22 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 600 | $5.22 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 9 | $5.22 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 9 | $5.22 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 41 | $5.22 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 9 | $5.22 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 17 | $5.22 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 17 | $5.22 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 6 | $5.22 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 6 | $5.22 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 1 | $5.22 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 9 | $5.22 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 1 | $5.215 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 3 | $5.21 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 50 | $5.21 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 50 | $5.21 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 1 | $5.21 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 5 | $5.19 | Ordinary |
07:09:24 - 18-Jul-25 |
| Sell* | 4 | $5.19 | Ordinary |
07:09:24 - 18-Jul-25 |