Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telefonica Sa (TEF.US) Share Price

Price $3.81 on 28-09-2026 at 07:15:15
Change $0.00 0%
Buy $3.87
Sell $3.81
Last Trade: -
Day's Volume: 0
Last Close: $3.81
Open: $3.86
ISIN: US8793822086
Day's Range $0.00 - $0.00
52wk Range: $3.80 - $5.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Telefonica Sa (TEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Telefonica Sa trades

Telefonica Sa (TEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.86 3.86 3.81 3.81 0
25th Sep 2026 (Fri) 3.86 3.86 3.81 3.81 0
24th Sep 2026 (Thu) 3.86 3.86 3.81 3.81 0
23rd Sep 2026 (Wed) 3.86 3.86 3.81 3.81 0
22nd Sep 2026 (Tue) 3.86 3.86 3.81 3.81 0
21st Sep 2026 (Mon) 3.86 3.86 3.81 3.81 0
18th Sep 2026 (Fri) 3.86 3.86 3.81 3.81 0
17th Sep 2026 (Thu) 3.86 3.86 3.81 3.81 0
16th Sep 2026 (Wed) 3.86 3.86 3.81 3.81 0
15th Sep 2026 (Tue) 3.86 3.86 3.81 3.81 0
14th Sep 2026 (Mon) 3.86 3.86 3.81 3.81 0
11th Sep 2026 (Fri) 3.86 3.86 3.81 3.81 0
10th Sep 2026 (Thu) 3.86 3.86 3.81 3.81 0
9th Sep 2026 (Wed) 3.86 3.86 3.81 3.81 0
8th Sep 2026 (Tue) 3.86 3.86 3.81 3.81 0
7th Sep 2026 (Mon) 3.86 3.86 3.81 3.81 0
4th Sep 2026 (Fri) 3.86 3.86 3.81 3.81 0
3rd Sep 2026 (Thu) 3.86 3.86 3.81 3.81 0
2nd Sep 2026 (Wed) 3.86 3.86 3.81 3.81 0
1st Sep 2026 (Tue) 3.86 3.86 3.81 3.81 0
31st Aug 2026 (Mon) 3.86 3.86 3.81 3.81 0
See more Telefonica Sa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered