| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.21 | 5.22 | 5.165 | 5.18 | 36,869 |
| 17th Jul 2025 (Thu) | 5.14 | 5.155 | 5.14 | 5.14 | 27,414 |
| 16th Jul 2025 (Wed) | 5.18 | 5.21 | 5.17 | 5.21 | 28,270 |
| 15th Jul 2025 (Tue) | 5.195 | 5.195 | 5.15 | 5.17 | 32,850 |
| 14th Jul 2025 (Mon) | 5.21 | 5.225 | 5.21 | 5.21 | 7,878 |
| 11th Jul 2025 (Fri) | 5.195 | 5.20 | 5.18 | 5.21 | 8,798 |
| 10th Jul 2025 (Thu) | 5.20 | 5.21 | 5.19 | 5.20 | 44,851 |
| 9th Jul 2025 (Wed) | 5.24 | 5.265 | 5.24 | 5.27 | 26,167 |
| 8th Jul 2025 (Tue) | 5.23 | 5.25 | 5.205 | 5.22 | 34,142 |
| 7th Jul 2025 (Mon) | 5.275 | 5.295 | 5.245 | 5.26 | 61,895 |
| 4th Jul 2025 (Fri) | 5.30 | 5.30 | 5.285 | 5.29 | 36,426 |
| 3rd Jul 2025 (Thu) | 5.30 | 5.30 | 5.285 | 5.29 | 36,426 |
| 2nd Jul 2025 (Wed) | 5.31 | 5.33 | 5.30 | 5.33 | 44,519 |
| 1st Jul 2025 (Tue) | 5.305 | 5.32 | 5.30 | 5.32 | 42,473 |
| 30th Jun 2025 (Mon) | 5.18 | 5.225 | 5.175 | 5.23 | 22,045 |
| 27th Jun 2025 (Fri) | 5.21 | 5.23 | 5.19 | 5.19 | 74,977 |
| 26th Jun 2025 (Thu) | 5.205 | 5.21 | 5.185 | 5.19 | 35,701 |
| 25th Jun 2025 (Wed) | 5.18 | 5.20 | 5.16 | 5.16 | 31,300 |
| 24th Jun 2025 (Tue) | 5.25 | 5.28 | 5.24 | 5.26 | 47,639 |
| 23rd Jun 2025 (Mon) | 5.175 | 5.23 | 5.175 | 5.23 | 56,103 |
| 20th Jun 2025 (Fri) | 5.25 | 5.25 | 5.16 | 5.15 | 80,914 |
| 19th Jun 2025 (Thu) | 5.26 | 5.26 | 5.215 | 5.22 | 30,340 |
| 18th Jun 2025 (Wed) | 5.26 | 5.26 | 5.215 | 5.22 | 30,340 |
| 17th Jun 2025 (Tue) | 5.385 | 5.39 | 5.34 | 5.34 | 30,810 |
| 16th Jun 2025 (Mon) | 5.40 | 5.47 | 5.40 | 5.39 | 47,691 |
| 13th Jun 2025 (Fri) | 5.23 | 5.27 | 5.23 | 5.24 | 34,645 |
| 12th Jun 2025 (Thu) | 5.31 | 5.31 | 5.27 | 5.26 | 40,574 |
| 11th Jun 2025 (Wed) | 5.24 | 5.25 | 5.23 | 5.23 | 47,279 |
| 10th Jun 2025 (Tue) | 5.28 | 5.29 | 5.26 | 5.26 | 53,523 |
| 9th Jun 2025 (Mon) | 5.27 | 5.30 | 5.27 | 5.30 | 38,675 |
| 6th Jun 2025 (Fri) | 5.32 | 5.34 | 5.29 | 5.29 | 119,730 |
| 5th Jun 2025 (Thu) | 5.34 | 5.35 | 5.325 | 5.34 | 28,551 |
| 4th Jun 2025 (Wed) | 5.26 | 5.30 | 5.26 | 5.28 | 22,482 |
| 3rd Jun 2025 (Tue) | 5.27 | 5.29 | 5.27 | 5.28 | 43,759 |
| 2nd Jun 2025 (Mon) | 5.33 | 5.36 | 5.31 | 5.34 | 88,917 |
| 30th May 2025 (Fri) | 5.30 | 5.31 | 5.295 | 5.31 | 29,255 |
| 29th May 2025 (Thu) | 5.24 | 5.28 | 5.235 | 5.28 | 72,047 |
| 28th May 2025 (Wed) | 5.225 | 5.23 | 5.21 | 5.225 | 77,586 |
| 27th May 2025 (Tue) | 5.25 | 5.25 | 5.23 | 5.245 | 56,723 |
| 26th May 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 24th May 2025 (Sat) | 5.12 | 5.205 | 5.12 | 5.20 | 91,256 |
| 23rd May 2025 (Fri) | 5.12 | 5.205 | 5.12 | 5.195 | 91,256 |
| 22nd May 2025 (Thu) | 5.115 | 5.155 | 5.115 | 5.155 | 27,076 |
| 21st May 2025 (Wed) | 5.11 | 5.14 | 5.11 | 5.13 | 22,806 |
| 20th May 2025 (Tue) | 5.07 | 5.075 | 5.06 | 5.065 | 71,889 |
| 19th May 2025 (Mon) | 4.995 | 5.015 | 4.99 | 5.005 | 27,978 |