| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.86 | 3.86 | 3.81 | 3.81 | 0 |
| 5th Feb 2026 (Thu) | 3.86 | 3.86 | 3.81 | 3.81 | 0 |
| 4th Feb 2026 (Wed) | 3.86 | 3.86 | 3.81 | 3.81 | 0 |
| 3rd Feb 2026 (Tue) | 3.86 | 3.86 | 3.81 | 3.81 | 0 |
| 2nd Feb 2026 (Mon) | 3.86 | 3.86 | 3.81 | 3.81 | 0 |
| 30th Jan 2026 (Fri) | 3.86 | 3.86 | 3.81 | 3.81 | 0 |
| 29th Jan 2026 (Thu) | 3.86 | 3.86 | 3.81 | 3.81 | 0 |
| 28th Jan 2026 (Wed) | 3.86 | 3.86 | 3.81 | 3.81 | 0 |
| 27th Jan 2026 (Tue) | 3.86 | 3.86 | 3.81 | 3.81 | 0 |
| 26th Jan 2026 (Mon) | 3.86 | 3.86 | 3.81 | 3.81 | 0 |
| 23rd Jan 2026 (Fri) | 3.86 | 3.86 | 3.81 | 3.81 | 0 |
| 22nd Jan 2026 (Thu) | 3.86 | 3.86 | 3.81 | 3.81 | 0 |
| 21st Jan 2026 (Wed) | 3.86 | 3.86 | 3.81 | 3.81 | 0 |
| 20th Jan 2026 (Tue) | 3.86 | 3.86 | 3.81 | 3.81 | 0 |
| 19th Jan 2026 (Mon) | 3.86 | 3.865 | 3.80 | 3.81 | 305,131 |
| 16th Jan 2026 (Fri) | 3.86 | 3.865 | 3.80 | 3.81 | 305,131 |
| 15th Jan 2026 (Thu) | 3.875 | 3.875 | 3.845 | 3.85 | 236,024 |
| 14th Jan 2026 (Wed) | 3.895 | 3.93 | 3.895 | 3.91 | 235,678 |
| 13th Jan 2026 (Tue) | 3.90 | 3.91 | 3.80 | 3.93 | 488,061 |
| 12th Jan 2026 (Mon) | 3.94 | 3.95 | 3.93 | 3.93 | 370,785 |
| 9th Jan 2026 (Fri) | 3.93 | 3.93 | 3.88 | 3.88 | 310,161 |
| 8th Jan 2026 (Thu) | 3.99 | 4.015 | 3.91 | 3.96 | 422,691 |
| 7th Jan 2026 (Wed) | 4.00 | 4.04 | 4.00 | 4.03 | 254,109 |
| 6th Jan 2026 (Tue) | 4.03 | 4.03 | 3.89 | 3.91 | 1,031,001 |
| 5th Jan 2026 (Mon) | 3.99 | 4.005 | 3.975 | 3.99 | 157,855 |
| 2nd Jan 2026 (Fri) | 4.02 | 4.035 | 3.99 | 4.00 | 120,410 |
| 1st Jan 2026 (Thu) | 4.05 | 4.06 | 4.02 | 4.05 | 100,966 |
| 31st Dec 2025 (Wed) | 4.05 | 4.06 | 4.02 | 4.05 | 100,966 |
| 30th Dec 2025 (Tue) | 4.05 | 4.09 | 4.05 | 4.07 | 220,871 |
| 29th Dec 2025 (Mon) | 4.045 | 4.055 | 4.02 | 4.05 | 210,148 |
| 26th Dec 2025 (Fri) | 4.00 | 4.005 | 3.975 | 3.98 | 97,963 |
| 25th Dec 2025 (Thu) | 3.99 | 4.01 | 3.98 | 4.00 | 64,623 |
| 24th Dec 2025 (Wed) | 3.99 | 4.01 | 3.98 | 4.00 | 64,623 |
| 23rd Dec 2025 (Tue) | 4.01 | 4.01 | 3.97 | 3.99 | 392,411 |
| 22nd Dec 2025 (Mon) | 3.96 | 3.98 | 3.94 | 3.96 | 144,309 |
| 19th Dec 2025 (Fri) | 3.97 | 3.975 | 3.92 | 3.94 | 310,068 |
| 18th Dec 2025 (Thu) | 4.015 | 4.04 | 4.00 | 4.00 | 251,046 |
| 17th Dec 2025 (Wed) | 4.05 | 4.07 | 3.91 | 4.05 | 83,568 |
| 16th Dec 2025 (Tue) | 4.22 | 4.22 | 4.16 | 4.16 | 57,888 |
| 15th Dec 2025 (Mon) | 4.26 | 4.27 | 4.235 | 4.27 | 132,429 |
| 12th Dec 2025 (Fri) | 4.29 | 4.305 | 4.26 | 4.27 | 44,888 |
| 11th Dec 2025 (Thu) | 4.24 | 4.265 | 4.23 | 4.23 | 42,571 |
| 10th Dec 2025 (Wed) | 4.17 | 4.20 | 4.17 | 4.20 | 36,006 |
| 9th Dec 2025 (Tue) | 4.185 | 4.185 | 4.16 | 4.18 | 78,690 |
| 8th Dec 2025 (Mon) | 4.195 | 4.20 | 4.135 | 4.14 | 98,813 |