| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.285 | 5.285 | 5.235 | 5.25 | 29,295 |
| 18th Sep 2025 (Thu) | 5.315 | 5.32 | 5.265 | 5.26 | 76,780 |
| 17th Sep 2025 (Wed) | 5.37 | 5.37 | 5.355 | 5.37 | 19,865 |
| 16th Sep 2025 (Tue) | 5.34 | 5.38 | 5.34 | 5.37 | 49,716 |
| 15th Sep 2025 (Mon) | 5.345 | 5.37 | 5.34 | 5.36 | 28,141 |
| 12th Sep 2025 (Fri) | 5.34 | 5.37 | 5.335 | 5.37 | 70,828 |
| 11th Sep 2025 (Thu) | 5.37 | 5.38 | 5.35 | 5.38 | 50,918 |
| 10th Sep 2025 (Wed) | 5.32 | 5.325 | 5.31 | 5.30 | 15,662 |
| 9th Sep 2025 (Tue) | 5.37 | 5.39 | 5.355 | 5.37 | 23,155 |
| 8th Sep 2025 (Mon) | 5.34 | 5.36 | 5.33 | 5.36 | 24,922 |
| 5th Sep 2025 (Fri) | 5.33 | 5.37 | 5.33 | 5.34 | 31,688 |
| 4th Sep 2025 (Thu) | 5.29 | 5.30 | 5.265 | 5.29 | 32,698 |
| 3rd Sep 2025 (Wed) | 5.28 | 5.29 | 5.26 | 5.26 | 45,238 |
| 2nd Sep 2025 (Tue) | 5.325 | 5.38 | 5.32 | 5.36 | 122,628 |
| 1st Sep 2025 (Mon) | 5.32 | 5.37 | 5.32 | 5.35 | 51,721 |
| 29th Aug 2025 (Fri) | 5.32 | 5.37 | 5.32 | 5.35 | 51,721 |
| 28th Aug 2025 (Thu) | 5.30 | 5.355 | 5.30 | 5.34 | 41,808 |
| 27th Aug 2025 (Wed) | 5.35 | 5.39 | 5.33 | 5.39 | 34,406 |
| 26th Aug 2025 (Tue) | 5.40 | 5.41 | 5.35 | 5.37 | 92,378 |
| 25th Aug 2025 (Mon) | 5.395 | 5.405 | 5.37 | 5.38 | 38,224 |
| 22nd Aug 2025 (Fri) | 5.425 | 5.48 | 5.425 | 5.43 | 53,977 |
| 21st Aug 2025 (Thu) | 5.325 | 5.435 | 5.325 | 5.44 | 101,310 |
| 20th Aug 2025 (Wed) | 5.68 | 5.715 | 5.68 | 5.71 | 108,117 |
| 19th Aug 2025 (Tue) | 5.685 | 5.685 | 5.64 | 5.63 | 25,245 |
| 18th Aug 2025 (Mon) | 5.63 | 5.67 | 5.63 | 5.65 | 76,928 |
| 15th Aug 2025 (Fri) | 5.575 | 5.64 | 5.56 | 5.63 | 48,827 |
| 14th Aug 2025 (Thu) | 5.56 | 5.585 | 5.54 | 5.58 | 66,346 |
| 13th Aug 2025 (Wed) | 5.50 | 5.545 | 5.50 | 5.55 | 72,950 |
| 12th Aug 2025 (Tue) | 5.48 | 5.48 | 5.45 | 5.45 | 32,509 |
| 11th Aug 2025 (Mon) | 5.44 | 5.445 | 5.40 | 5.44 | 47,956 |
| 8th Aug 2025 (Fri) | 5.41 | 5.42 | 5.40 | 5.40 | 22,451 |
| 7th Aug 2025 (Thu) | 5.35 | 5.375 | 5.34 | 5.36 | 66,443 |
| 6th Aug 2025 (Wed) | 5.40 | 5.42 | 5.39 | 5.39 | 55,460 |
| 5th Aug 2025 (Tue) | 5.23 | 5.275 | 5.23 | 5.26 | 50,697 |
| 4th Aug 2025 (Mon) | 5.275 | 5.29 | 5.25 | 5.30 | 30,415 |
| 1st Aug 2025 (Fri) | 5.19 | 5.24 | 5.17 | 5.22 | 24,421 |
| 31st Jul 2025 (Thu) | 5.11 | 5.145 | 5.075 | 5.14 | 38,338 |
| 30th Jul 2025 (Wed) | 5.21 | 5.24 | 5.18 | 5.18 | 94,385 |
| 29th Jul 2025 (Tue) | 5.22 | 5.27 | 5.21 | 5.28 | 28,911 |
| 28th Jul 2025 (Mon) | 5.28 | 5.28 | 5.225 | 5.24 | 34,646 |
| 25th Jul 2025 (Fri) | 5.33 | 5.41 | 5.33 | 5.39 | 43,138 |
| 24th Jul 2025 (Thu) | 5.42 | 5.43 | 5.39 | 5.40 | 63,426 |
| 23rd Jul 2025 (Wed) | 5.28 | 5.36 | 5.28 | 5.35 | 72,835 |
| 22nd Jul 2025 (Tue) | 5.265 | 5.31 | 5.265 | 5.30 | 28,034 |