| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.29 | 4.305 | 4.26 | 4.27 | 44,888 |
| 11th Dec 2025 (Thu) | 4.24 | 4.265 | 4.23 | 4.23 | 42,571 |
| 10th Dec 2025 (Wed) | 4.17 | 4.20 | 4.17 | 4.20 | 36,006 |
| 9th Dec 2025 (Tue) | 4.185 | 4.185 | 4.16 | 4.18 | 78,690 |
| 8th Dec 2025 (Mon) | 4.195 | 4.20 | 4.135 | 4.14 | 98,813 |
| 5th Dec 2025 (Fri) | 4.225 | 4.23 | 4.19 | 4.20 | 306,860 |
| 4th Dec 2025 (Thu) | 4.21 | 4.225 | 4.17 | 4.19 | 236,085 |
| 3rd Dec 2025 (Wed) | 4.19 | 4.21 | 4.17 | 4.17 | 49,150 |
| 2nd Dec 2025 (Tue) | 4.22 | 4.22 | 4.135 | 4.16 | 88,399 |
| 1st Dec 2025 (Mon) | 4.24 | 4.245 | 4.18 | 4.19 | 101,720 |
| 28th Nov 2025 (Fri) | 4.27 | 4.30 | 4.27 | 4.29 | 16,903 |
| 27th Nov 2025 (Thu) | 4.28 | 4.285 | 4.27 | 4.27 | 29,228 |
| 26th Nov 2025 (Wed) | 4.28 | 4.285 | 4.27 | 4.27 | 34,763 |
| 25th Nov 2025 (Tue) | 4.245 | 4.27 | 4.245 | 4.26 | 94,552 |
| 24th Nov 2025 (Mon) | 4.20 | 4.20 | 4.14 | 4.14 | 76,329 |
| 21st Nov 2025 (Fri) | 4.16 | 4.19 | 4.16 | 4.17 | 16,692 |
| 20th Nov 2025 (Thu) | 4.13 | 4.13 | 4.13 | 4.11 | 2,101 |
| 19th Nov 2025 (Wed) | 4.16 | 4.16 | 4.10 | 4.11 | 72,759 |
| 18th Nov 2025 (Tue) | 4.18 | 4.20 | 4.14 | 4.15 | 35,742 |
| 17th Nov 2025 (Mon) | 4.265 | 4.30 | 4.265 | 4.28 | 111,104 |
| 14th Nov 2025 (Fri) | 4.29 | 4.29 | 4.265 | 4.29 | 69,393 |
| 13th Nov 2025 (Thu) | 4.26 | 4.31 | 4.235 | 4.25 | 111,803 |
| 12th Nov 2025 (Wed) | 4.19 | 4.20 | 4.12 | 4.14 | 125,758 |
| 11th Nov 2025 (Tue) | 4.22 | 4.24 | 4.20 | 4.20 | 81,510 |
| 10th Nov 2025 (Mon) | 4.12 | 4.12 | 4.08 | 4.08 | 340,632 |
| 7th Nov 2025 (Fri) | 4.13 | 4.195 | 4.125 | 4.16 | 122,444 |
| 6th Nov 2025 (Thu) | 4.14 | 4.17 | 4.135 | 4.14 | 84,531 |
| 5th Nov 2025 (Wed) | 4.12 | 4.16 | 4.11 | 4.16 | 158,945 |
| 4th Nov 2025 (Tue) | 4.91 | 4.91 | 4.89 | 4.89 | 0 |
| 3rd Nov 2025 (Mon) | 4.91 | 4.935 | 4.87 | 4.89 | 142,268 |
| 31st Oct 2025 (Fri) | 4.97 | 5.03 | 4.97 | 5.05 | 72,410 |
| 30th Oct 2025 (Thu) | 5.09 | 5.15 | 5.08 | 5.13 | 112,959 |
| 29th Oct 2025 (Wed) | 5.20 | 5.205 | 5.165 | 5.17 | 42,211 |
| 28th Oct 2025 (Tue) | 5.23 | 5.29 | 5.23 | 5.27 | 27,469 |
| 27th Oct 2025 (Mon) | 5.26 | 5.28 | 5.255 | 5.28 | 20,690 |
| 24th Oct 2025 (Fri) | 5.22 | 5.25 | 5.215 | 5.23 | 9,566 |
| 23rd Oct 2025 (Thu) | 5.28 | 5.285 | 5.23 | 5.23 | 56,445 |
| 22nd Oct 2025 (Wed) | 5.25 | 5.315 | 5.25 | 5.32 | 53,391 |
| 21st Oct 2025 (Tue) | 5.275 | 5.275 | 5.22 | 5.22 | 52,666 |
| 20th Oct 2025 (Mon) | 5.29 | 5.30 | 5.275 | 5.30 | 22,688 |
| 17th Oct 2025 (Fri) | 5.18 | 5.21 | 5.17 | 5.20 | 36,416 |
| 16th Oct 2025 (Thu) | 5.145 | 5.16 | 5.12 | 5.16 | 14,226 |
| 15th Oct 2025 (Wed) | 5.17 | 5.18 | 5.125 | 5.11 | 45,780 |
| 14th Oct 2025 (Tue) | 5.035 | 5.045 | 5.015 | 5.03 | 29,679 |
| 13th Oct 2025 (Mon) | 4.96 | 4.97 | 4.95 | 4.94 | 61,607 |