Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telefonica Sa (TEF.US) Share Price

Price $4.27 on 12-12-2025 at 22:20:03
Change $0.04 0.95%
Buy $4.27
Sell $4.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $4.27
Day's Volume: 44,888
Last Close: $4.27
Open: $4.29
ISIN: US8793822086
Day's Range $4.26 - $4.305
52wk Range: $4.06 - $5.72
Market Capitalisation: $20.82b
VWAP: $4.284316
Shares in Issue: 5.67b

Telefonica Sa (TEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.27 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 100 $4.27 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 15 $4.27 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 35 $4.27 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 5 $4.27 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 15 $4.27 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 100 $4.27 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 15 $4.27 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 15 $4.27 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 15 $4.27 Automatic Execution
 15:48:52 - 12-Dec-25
See more Telefonica Sa trades

Telefonica Sa (TEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.29 4.305 4.26 4.27 44,888
11th Dec 2025 (Thu) 4.24 4.265 4.23 4.23 42,571
10th Dec 2025 (Wed) 4.17 4.20 4.17 4.20 36,006
9th Dec 2025 (Tue) 4.185 4.185 4.16 4.18 78,690
8th Dec 2025 (Mon) 4.195 4.20 4.135 4.14 98,813
5th Dec 2025 (Fri) 4.225 4.23 4.19 4.20 306,860
4th Dec 2025 (Thu) 4.21 4.225 4.17 4.19 236,085
3rd Dec 2025 (Wed) 4.19 4.21 4.17 4.17 49,150
2nd Dec 2025 (Tue) 4.22 4.22 4.135 4.16 88,399
1st Dec 2025 (Mon) 4.24 4.245 4.18 4.19 101,720
28th Nov 2025 (Fri) 4.27 4.30 4.27 4.29 16,903
27th Nov 2025 (Thu) 4.28 4.285 4.27 4.27 29,228
26th Nov 2025 (Wed) 4.28 4.285 4.27 4.27 34,763
25th Nov 2025 (Tue) 4.245 4.27 4.245 4.26 94,552
24th Nov 2025 (Mon) 4.20 4.20 4.14 4.14 76,329
21st Nov 2025 (Fri) 4.16 4.19 4.16 4.17 16,692
20th Nov 2025 (Thu) 4.13 4.13 4.13 4.11 2,101
19th Nov 2025 (Wed) 4.16 4.16 4.10 4.11 72,759
18th Nov 2025 (Tue) 4.18 4.20 4.14 4.15 35,742
17th Nov 2025 (Mon) 4.265 4.30 4.265 4.28 111,104
14th Nov 2025 (Fri) 4.29 4.29 4.265 4.29 69,393
13th Nov 2025 (Thu) 4.26 4.31 4.235 4.25 111,803
See more Telefonica Sa price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered