| Price | $5.17 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.58% |
| Buy | $5.30 |
| Sell | $5.15 |
| Buy / Sell TEF Shares | |
| Last Trade: | Sell 100.00 at $5.17 |
| Day's Volume: | 36,869 |
| Last Close: | $5.18 |
| Open: | $5.21 |
| ISIN: | US8793822086 |
| Day's Range | $5.165 - $5.22 |
| 52wk Range: | $5.00 - $5.475 |
| Market Capitalisation: | $25.40b |
| VWAP: | $5.191499 |
| Shares in Issue: | 5.67b |
Telefonica Sa (TEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.17 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 400 | $5.17 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 9 | $5.17 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 600 | $5.17 | Automatic Execution |
15:48:13 - 18-Jul-25 |
