| Price | $5.20 on 19-09-2025 at 21:35:14 |
|---|---|
| Change | $-0.06 -1.14% |
| Buy | $5.35 |
| Sell | $5.14 |
| Last Trade: | Sell 100.00 at $5.20 |
| Day's Volume: | 29,295 |
| Last Close: | $5.25 |
| Open: | $5.285 |
| ISIN: | US8793822086 |
| Day's Range | $5.235 - $5.285 |
| 52wk Range: | $5.00 - $5.72 |
| Market Capitalisation: | $25.67b |
| VWAP: | $5.25723 |
| Shares in Issue: | 5.67b |
Telefonica Sa (TEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.20 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 50 | $5.20 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 100 | $5.21 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 1 | $5.21 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 1 | $5.21 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 17 | $5.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 5 | $5.25 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 25 | $5.24 | Automatic Execution |
15:29:48 - 19-Sep-25 |
