| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.13 | 31.80 | 30.13 | 30.52 | 9,375 |
| 2nd Apr 2026 (Thu) | 30.13 | 31.80 | 30.13 | 30.52 | 9,375 |
| 1st Apr 2026 (Wed) | 32.12 | 32.27 | 30.765 | 30.78 | 8,236 |
| 31st Mar 2026 (Tue) | 31.43 | 31.53 | 30.56 | 30.91 | 4,023 |
| 30th Mar 2026 (Mon) | 29.40 | 29.40 | 28.84 | 28.87 | 9,010 |
| 27th Mar 2026 (Fri) | 30.00 | 30.11 | 29.30 | 29.35 | 5,592 |
| 26th Mar 2026 (Thu) | 30.51 | 31.99 | 30.51 | 30.76 | 7,317 |
| 25th Mar 2026 (Wed) | 30.52 | 31.70 | 30.52 | 31.06 | 4,858 |
| 24th Mar 2026 (Tue) | 28.37 | 30.18 | 28.37 | 30.07 | 3,517 |
| 23rd Mar 2026 (Mon) | 30.345 | 30.50 | 29.39 | 29.44 | 1,871 |
| 20th Mar 2026 (Fri) | 30.71 | 30.86 | 29.51 | 29.88 | 3,066 |
| 19th Mar 2026 (Thu) | 31.705 | 32.33 | 30.79 | 30.83 | 19,126 |
| 18th Mar 2026 (Wed) | 30.85 | 32.42 | 30.85 | 32.15 | 3,776 |
| 17th Mar 2026 (Tue) | 32.35 | 32.64 | 31.49 | 31.48 | 10,167 |
| 16th Mar 2026 (Mon) | 33.76 | 33.76 | 32.31 | 32.40 | 2,789 |
| 13th Mar 2026 (Fri) | 33.65 | 33.78 | 31.43 | 33.31 | 8,613 |
| 12th Mar 2026 (Thu) | 34.41 | 34.41 | 33.11 | 34.12 | 7,483 |
| 11th Mar 2026 (Wed) | 32.62 | 35.045 | 32.61 | 34.79 | 7,760 |
| 10th Mar 2026 (Tue) | 33.08 | 34.32 | 32.575 | 33.24 | 16,696 |
| 9th Mar 2026 (Mon) | 34.265 | 35.69 | 32.00 | 34.00 | 5,553 |
| 6th Mar 2026 (Fri) | 27.82 | 36.03 | 27.82 | 35.87 | 16,088 |
| 5th Mar 2026 (Thu) | 26.84 | 28.80 | 26.78 | 27.85 | 6,466 |
| 4th Mar 2026 (Wed) | 24.145 | 27.50 | 24.145 | 27.41 | 26,602 |
| 3rd Mar 2026 (Tue) | 22.51 | 24.81 | 22.20 | 24.395 | 6,340 |
| 2nd Mar 2026 (Mon) | 23.35 | 23.70 | 22.65 | 23.00 | 3,497 |
| 27th Feb 2026 (Fri) | 24.30 | 24.30 | 22.95 | 23.45 | 13,861 |
| 26th Feb 2026 (Thu) | 22.96 | 24.65 | 22.84 | 23.93 | 22,241 |
| 25th Feb 2026 (Wed) | 21.55 | 23.11 | 21.55 | 23.11 | 0 |
| 24th Feb 2026 (Tue) | 21.55 | 21.55 | 21.19 | 21.19 | 0 |
| 23rd Feb 2026 (Mon) | 21.55 | 21.55 | 21.00 | 21.19 | 12,465 |
| 20th Feb 2026 (Fri) | 20.94 | 21.60 | 20.90 | 21.37 | 9,216 |
| 19th Feb 2026 (Thu) | 20.72 | 21.82 | 20.72 | 21.00 | 7,760 |
| 18th Feb 2026 (Wed) | 20.76 | 22.62 | 20.76 | 21.12 | 17,522 |
| 17th Feb 2026 (Tue) | 22.465 | 22.51 | 21.00 | 21.09 | 11,180 |
| 16th Feb 2026 (Mon) | 23.285 | 24.50 | 22.27 | 22.28 | 7,101 |
| 13th Feb 2026 (Fri) | 23.285 | 24.50 | 22.27 | 22.28 | 7,101 |
| 12th Feb 2026 (Thu) | 23.30 | 24.46 | 22.365 | 22.71 | 22,668 |
| 11th Feb 2026 (Wed) | 20.71 | 22.20 | 18.57 | 22.01 | 98,830 |
| 10th Feb 2026 (Tue) | 17.35 | 21.69 | 17.16 | 21.05 | 242,487 |
| 9th Feb 2026 (Mon) | 24.00 | 24.965 | 23.71 | 24.83 | 17,949 |
| 6th Feb 2026 (Fri) | 23.09 | 24.80 | 22.86 | 24.37 | 11,940 |
| 5th Feb 2026 (Thu) | 23.59 | 24.46 | 21.68 | 22.86 | 21,910 |