| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.44 | 15.56 | 14.79 | 14.98 | 48,105 |
| 18th Sep 2025 (Thu) | 15.50 | 16.15 | 14.90 | 15.64 | 61,909 |
| 17th Sep 2025 (Wed) | 16.11 | 16.29 | 15.00 | 15.06 | 46,877 |
| 16th Sep 2025 (Tue) | 17.015 | 17.35 | 16.00 | 16.01 | 29,145 |
| 15th Sep 2025 (Mon) | 17.40 | 17.64 | 16.58 | 16.59 | 16,247 |
| 12th Sep 2025 (Fri) | 17.79 | 18.10 | 17.46 | 17.72 | 32,757 |
| 11th Sep 2025 (Thu) | 17.44 | 18.14 | 17.22 | 18.03 | 20,181 |
| 10th Sep 2025 (Wed) | 17.21 | 18.14 | 17.03 | 17.31 | 39,131 |
| 9th Sep 2025 (Tue) | 16.30 | 17.49 | 15.95 | 17.22 | 37,509 |
| 8th Sep 2025 (Mon) | 16.85 | 16.94 | 16.23 | 16.31 | 53,285 |
| 5th Sep 2025 (Fri) | 17.50 | 18.00 | 16.73 | 16.80 | 31,106 |
| 4th Sep 2025 (Thu) | 16.25 | 18.51 | 15.60 | 17.27 | 96,230 |
| 3rd Sep 2025 (Wed) | 17.12 | 17.99 | 16.275 | 16.325 | 105,722 |
| 2nd Sep 2025 (Tue) | 19.41 | 19.425 | 15.95 | 16.65 | 158,653 |
| 1st Sep 2025 (Mon) | 25.41 | 25.835 | 25.25 | 25.54 | 7,514 |
| 29th Aug 2025 (Fri) | 25.41 | 25.835 | 25.25 | 25.54 | 7,514 |
| 28th Aug 2025 (Thu) | 26.70 | 27.205 | 25.65 | 25.57 | 24,760 |
| 27th Aug 2025 (Wed) | 25.83 | 26.63 | 25.80 | 26.56 | 8,482 |
| 26th Aug 2025 (Tue) | 25.00 | 25.77 | 24.86 | 25.69 | 4,095 |
| 25th Aug 2025 (Mon) | 26.27 | 26.27 | 24.655 | 24.57 | 6,894 |
| 22nd Aug 2025 (Fri) | 25.40 | 26.19 | 25.40 | 26.18 | 21,814 |
| 21st Aug 2025 (Thu) | 24.40 | 25.89 | 24.40 | 25.395 | 20,656 |
| 20th Aug 2025 (Wed) | 24.20 | 24.265 | 23.53 | 24.08 | 2,840 |
| 19th Aug 2025 (Tue) | 24.50 | 24.50 | 23.58 | 23.70 | 5,438 |
| 18th Aug 2025 (Mon) | 23.93 | 24.75 | 23.56 | 24.71 | 10,762 |
| 15th Aug 2025 (Fri) | 24.585 | 24.585 | 23.50 | 23.51 | 11,370 |
| 14th Aug 2025 (Thu) | 22.06 | 24.505 | 22.06 | 24.47 | 28,756 |
| 13th Aug 2025 (Wed) | 21.90 | 22.74 | 21.88 | 22.09 | 30,108 |
| 12th Aug 2025 (Tue) | 22.10 | 22.39 | 21.54 | 21.88 | 26,250 |
| 11th Aug 2025 (Mon) | 22.37 | 22.78 | 21.67 | 22.11 | 18,237 |
| 8th Aug 2025 (Fri) | 21.00 | 22.39 | 20.00 | 22.31 | 22,170 |
| 7th Aug 2025 (Thu) | 22.915 | 23.00 | 21.605 | 21.92 | 13,430 |
| 6th Aug 2025 (Wed) | 22.465 | 23.26 | 21.85 | 23.16 | 12,237 |
| 5th Aug 2025 (Tue) | 21.155 | 22.54 | 21.155 | 22.53 | 16,520 |
| 4th Aug 2025 (Mon) | 20.75 | 21.16 | 20.38 | 21.16 | 7,781 |
| 1st Aug 2025 (Fri) | 21.23 | 21.82 | 20.62 | 20.73 | 15,315 |
| 31st Jul 2025 (Thu) | 22.51 | 22.70 | 22.06 | 22.19 | 16,994 |
| 30th Jul 2025 (Wed) | 22.645 | 23.25 | 22.14 | 22.52 | 33,550 |
| 29th Jul 2025 (Tue) | 23.12 | 23.12 | 22.01 | 22.31 | 42,801 |
| 28th Jul 2025 (Mon) | 22.58 | 23.23 | 22.35 | 22.735 | 14,824 |
| 25th Jul 2025 (Fri) | 22.31 | 23.00 | 22.15 | 22.32 | 18,351 |
| 24th Jul 2025 (Thu) | 23.09 | 23.35 | 22.28 | 22.28 | 15,254 |
| 23rd Jul 2025 (Wed) | 22.46 | 23.30 | 22.46 | 22.92 | 9,025 |
| 22nd Jul 2025 (Tue) | 22.00 | 22.60 | 21.75 | 22.22 | 4,615 |