| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.03 | 23.03 | 21.90 | 21.91 | 8,598 |
| 17th Jul 2025 (Thu) | 22.90 | 23.26 | 22.74 | 23.28 | 9,480 |
| 16th Jul 2025 (Wed) | 21.76 | 22.57 | 21.23 | 22.57 | 14,791 |
| 15th Jul 2025 (Tue) | 23.39 | 23.39 | 20.52 | 21.44 | 31,999 |
| 14th Jul 2025 (Mon) | 22.94 | 23.965 | 22.31 | 23.12 | 20,586 |
| 11th Jul 2025 (Fri) | 20.90 | 22.88 | 20.83 | 22.635 | 49,755 |
| 10th Jul 2025 (Thu) | 21.09 | 21.77 | 20.99 | 21.72 | 27,391 |
| 9th Jul 2025 (Wed) | 21.00 | 22.00 | 21.00 | 21.55 | 21,363 |
| 8th Jul 2025 (Tue) | 20.73 | 20.97 | 20.47 | 20.61 | 27,560 |
| 7th Jul 2025 (Mon) | 21.20 | 21.30 | 20.40 | 20.78 | 7,239 |
| 4th Jul 2025 (Fri) | 21.025 | 21.34 | 21.025 | 21.34 | 1,363 |
| 3rd Jul 2025 (Thu) | 21.025 | 21.34 | 21.025 | 21.34 | 1,363 |
| 2nd Jul 2025 (Wed) | 20.705 | 21.34 | 20.705 | 21.09 | 11,455 |
| 1st Jul 2025 (Tue) | 19.83 | 21.01 | 19.175 | 20.16 | 11,279 |
| 30th Jun 2025 (Mon) | 20.07 | 20.165 | 19.79 | 19.87 | 7,508 |
| 27th Jun 2025 (Fri) | 19.61 | 20.30 | 19.30 | 19.80 | 19,909 |
| 26th Jun 2025 (Thu) | 20.10 | 20.39 | 19.86 | 20.065 | 10,838 |
| 25th Jun 2025 (Wed) | 19.70 | 20.62 | 19.70 | 20.35 | 11,676 |
| 24th Jun 2025 (Tue) | 19.00 | 20.415 | 18.97 | 20.17 | 9,030 |
| 23rd Jun 2025 (Mon) | 19.21 | 19.21 | 18.02 | 18.75 | 18,099 |
| 20th Jun 2025 (Fri) | 19.59 | 20.00 | 19.15 | 19.81 | 15,358 |
| 19th Jun 2025 (Thu) | 20.00 | 20.25 | 19.42 | 19.80 | 29,266 |
| 18th Jun 2025 (Wed) | 20.00 | 20.25 | 19.42 | 19.80 | 29,266 |
| 17th Jun 2025 (Tue) | 21.53 | 21.92 | 20.52 | 20.51 | 7,998 |
| 16th Jun 2025 (Mon) | 21.89 | 22.13 | 21.32 | 21.55 | 9,973 |
| 13th Jun 2025 (Fri) | 22.035 | 22.68 | 21.39 | 21.89 | 12,460 |
| 12th Jun 2025 (Thu) | 22.86 | 23.05 | 22.43 | 22.44 | 14,521 |
| 11th Jun 2025 (Wed) | 25.40 | 25.40 | 23.585 | 23.50 | 11,175 |
| 10th Jun 2025 (Tue) | 24.29 | 25.24 | 24.29 | 25.16 | 7,744 |
| 9th Jun 2025 (Mon) | 23.25 | 24.55 | 23.08 | 24.48 | 11,379 |
| 6th Jun 2025 (Fri) | 23.00 | 24.25 | 23.00 | 23.06 | 12,231 |
| 5th Jun 2025 (Thu) | 22.40 | 22.68 | 22.40 | 22.45 | 1,416 |
| 4th Jun 2025 (Wed) | 22.62 | 23.33 | 22.21 | 22.66 | 8,086 |
| 3rd Jun 2025 (Tue) | 23.005 | 23.55 | 22.80 | 23.28 | 5,951 |
| 2nd Jun 2025 (Mon) | 21.33 | 23.28 | 21.035 | 23.01 | 34,995 |
| 30th May 2025 (Fri) | 21.605 | 22.11 | 21.18 | 21.51 | 5,249 |
| 29th May 2025 (Thu) | 22.62 | 22.75 | 21.99 | 22.40 | 8,798 |
| 28th May 2025 (Wed) | 21.435 | 21.66 | 21.36 | 21.66 | 6,229 |
| 27th May 2025 (Tue) | 21.63 | 21.96 | 21.43 | 21.43 | 9,414 |
| 26th May 2025 (Mon) | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| 24th May 2025 (Sat) | 21.40 | 21.77 | 21.40 | 21.65 | 9,559 |
| 23rd May 2025 (Fri) | 21.40 | 21.77 | 21.40 | 21.69 | 9,559 |
| 22nd May 2025 (Thu) | 22.37 | 22.55 | 22.37 | 22.55 | 5,080 |
| 21st May 2025 (Wed) | 23.80 | 23.80 | 22.41 | 22.65 | 26,845 |
| 20th May 2025 (Tue) | 23.01 | 24.63 | 22.80 | 24.52 | 23,603 |
| 19th May 2025 (Mon) | 21.09 | 23.50 | 21.00 | 23.04 | 36,835 |