| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.09 | 24.80 | 22.86 | 24.37 | 11,940 |
| 5th Feb 2026 (Thu) | 23.59 | 24.46 | 21.68 | 22.86 | 21,910 |
| 4th Feb 2026 (Wed) | 22.83 | 23.98 | 21.94 | 23.22 | 3,133 |
| 3rd Feb 2026 (Tue) | 23.05 | 25.86 | 22.72 | 22.94 | 15,727 |
| 2nd Feb 2026 (Mon) | 20.56 | 23.12 | 20.44 | 22.52 | 17,126 |
| 30th Jan 2026 (Fri) | 20.69 | 21.00 | 19.51 | 19.99 | 2,932 |
| 29th Jan 2026 (Thu) | 19.54 | 21.00 | 19.54 | 20.69 | 3,394 |
| 28th Jan 2026 (Wed) | 20.62 | 20.73 | 19.72 | 20.37 | 4,015 |
| 27th Jan 2026 (Tue) | 19.535 | 20.67 | 19.45 | 20.37 | 12,130 |
| 26th Jan 2026 (Mon) | 20.115 | 20.16 | 18.86 | 19.28 | 9,186 |
| 23rd Jan 2026 (Fri) | 19.30 | 20.565 | 19.30 | 20.16 | 13,244 |
| 22nd Jan 2026 (Thu) | 18.96 | 19.60 | 18.96 | 19.05 | 11,781 |
| 21st Jan 2026 (Wed) | 19.50 | 19.64 | 18.24 | 18.84 | 5,109 |
| 20th Jan 2026 (Tue) | 18.11 | 19.45 | 18.11 | 19.10 | 8,143 |
| 19th Jan 2026 (Mon) | 19.37 | 19.90 | 18.76 | 18.80 | 17,521 |
| 16th Jan 2026 (Fri) | 19.37 | 19.90 | 18.76 | 18.80 | 17,521 |
| 15th Jan 2026 (Thu) | 19.54 | 19.77 | 19.01 | 19.51 | 14,922 |
| 14th Jan 2026 (Wed) | 19.99 | 19.99 | 19.56 | 19.67 | 4,430 |
| 13th Jan 2026 (Tue) | 19.32 | 20.15 | 19.14 | 19.60 | 4,568 |
| 12th Jan 2026 (Mon) | 20.245 | 20.245 | 19.07 | 19.60 | 6,837 |
| 9th Jan 2026 (Fri) | 20.73 | 20.73 | 19.005 | 20.56 | 27,249 |
| 8th Jan 2026 (Thu) | 21.35 | 21.40 | 20.90 | 21.46 | 23,077 |
| 7th Jan 2026 (Wed) | 21.51 | 21.82 | 20.79 | 21.74 | 22,195 |
| 6th Jan 2026 (Tue) | 20.03 | 20.67 | 19.63 | 20.58 | 16,436 |
| 5th Jan 2026 (Mon) | 20.95 | 21.12 | 19.01 | 19.71 | 25,857 |
| 2nd Jan 2026 (Fri) | 20.77 | 21.29 | 20.77 | 20.91 | 4,702 |
| 1st Jan 2026 (Thu) | 21.00 | 21.05 | 20.54 | 20.86 | 15,406 |
| 31st Dec 2025 (Wed) | 21.00 | 21.05 | 20.54 | 20.86 | 15,406 |
| 30th Dec 2025 (Tue) | 20.84 | 21.66 | 20.84 | 20.99 | 32,634 |
| 29th Dec 2025 (Mon) | 20.57 | 20.96 | 20.22 | 20.77 | 18,794 |
| 26th Dec 2025 (Fri) | 21.37 | 21.37 | 20.82 | 20.88 | 11,667 |
| 25th Dec 2025 (Thu) | 21.45 | 21.91 | 21.20 | 21.80 | 18,683 |
| 24th Dec 2025 (Wed) | 21.45 | 21.91 | 21.20 | 21.80 | 18,683 |
| 23rd Dec 2025 (Tue) | 20.92 | 21.48 | 20.92 | 21.31 | 14,196 |
| 22nd Dec 2025 (Mon) | 19.80 | 21.50 | 19.80 | 21.41 | 11,934 |
| 19th Dec 2025 (Fri) | 18.70 | 20.00 | 18.70 | 19.56 | 32,411 |
| 18th Dec 2025 (Thu) | 18.19 | 18.41 | 17.99 | 18.37 | 6,818 |
| 17th Dec 2025 (Wed) | 18.85 | 18.85 | 17.805 | 17.93 | 16,930 |
| 16th Dec 2025 (Tue) | 18.33 | 18.91 | 17.90 | 18.69 | 26,481 |
| 15th Dec 2025 (Mon) | 19.41 | 19.42 | 18.36 | 18.39 | 35,462 |
| 12th Dec 2025 (Fri) | 19.48 | 19.835 | 19.10 | 19.76 | 5,158 |
| 11th Dec 2025 (Thu) | 20.12 | 20.48 | 19.24 | 19.47 | 40,227 |
| 10th Dec 2025 (Wed) | 19.63 | 20.27 | 19.57 | 20.155 | 8,099 |
| 9th Dec 2025 (Tue) | 20.065 | 20.24 | 19.65 | 19.70 | 15,248 |
| 8th Dec 2025 (Mon) | 20.46 | 21.00 | 19.78 | 20.01 | 13,173 |