| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.48 | 19.835 | 19.10 | 19.76 | 5,158 |
| 11th Dec 2025 (Thu) | 20.12 | 20.48 | 19.24 | 19.47 | 40,227 |
| 10th Dec 2025 (Wed) | 19.63 | 20.27 | 19.57 | 20.155 | 8,099 |
| 9th Dec 2025 (Tue) | 20.065 | 20.24 | 19.65 | 19.70 | 15,248 |
| 8th Dec 2025 (Mon) | 20.46 | 21.00 | 19.78 | 20.01 | 13,173 |
| 5th Dec 2025 (Fri) | 20.85 | 21.31 | 19.88 | 19.92 | 11,007 |
| 4th Dec 2025 (Thu) | 20.01 | 21.50 | 19.94 | 20.98 | 24,908 |
| 3rd Dec 2025 (Wed) | 19.055 | 20.82 | 19.055 | 20.22 | 14,020 |
| 2nd Dec 2025 (Tue) | 19.95 | 20.14 | 18.60 | 19.02 | 20,498 |
| 1st Dec 2025 (Mon) | 21.07 | 21.40 | 20.26 | 20.47 | 23,416 |
| 28th Nov 2025 (Fri) | 21.47 | 21.85 | 21.38 | 21.44 | 6,093 |
| 27th Nov 2025 (Thu) | 21.57 | 22.00 | 21.32 | 21.39 | 13,416 |
| 26th Nov 2025 (Wed) | 21.57 | 22.00 | 21.32 | 21.39 | 19,990 |
| 25th Nov 2025 (Tue) | 19.52 | 21.33 | 19.41 | 21.25 | 23,564 |
| 24th Nov 2025 (Mon) | 19.38 | 20.55 | 19.30 | 19.66 | 31,963 |
| 21st Nov 2025 (Fri) | 18.44 | 19.51 | 18.18 | 19.18 | 3,451 |
| 20th Nov 2025 (Thu) | 19.395 | 19.395 | 19.36 | 18.76 | 21 |
| 19th Nov 2025 (Wed) | 18.20 | 19.625 | 18.20 | 18.76 | 9,466 |
| 18th Nov 2025 (Tue) | 18.96 | 18.96 | 17.77 | 18.28 | 5,718 |
| 17th Nov 2025 (Mon) | 18.20 | 19.04 | 17.91 | 18.38 | 8,753 |
| 14th Nov 2025 (Fri) | 17.28 | 19.15 | 17.28 | 18.54 | 17,344 |
| 13th Nov 2025 (Thu) | 18.53 | 18.79 | 17.22 | 17.58 | 6,091 |
| 12th Nov 2025 (Wed) | 19.15 | 19.635 | 18.73 | 18.86 | 8,565 |
| 11th Nov 2025 (Tue) | 18.81 | 19.38 | 18.79 | 18.98 | 11,709 |
| 10th Nov 2025 (Mon) | 20.00 | 20.02 | 18.72 | 18.88 | 16,142 |
| 7th Nov 2025 (Fri) | 18.33 | 20.09 | 17.80 | 19.32 | 28,855 |
| 6th Nov 2025 (Thu) | 16.62 | 20.63 | 16.62 | 18.99 | 44,402 |
| 5th Nov 2025 (Wed) | 16.80 | 16.80 | 15.53 | 16.44 | 22,976 |
| 4th Nov 2025 (Tue) | 18.24 | 18.24 | 17.51 | 17.51 | 0 |
| 3rd Nov 2025 (Mon) | 18.24 | 18.32 | 16.60 | 17.51 | 25,357 |
| 31st Oct 2025 (Fri) | 17.60 | 18.81 | 16.85 | 18.25 | 42,023 |
| 30th Oct 2025 (Thu) | 23.69 | 26.00 | 17.49 | 17.60 | 163,943 |
| 29th Oct 2025 (Wed) | 17.55 | 18.81 | 17.45 | 18.62 | 67,099 |
| 28th Oct 2025 (Tue) | 18.82 | 19.10 | 17.64 | 17.88 | 14,945 |
| 27th Oct 2025 (Mon) | 17.72 | 18.94 | 17.45 | 18.62 | 23,333 |
| 24th Oct 2025 (Fri) | 17.80 | 17.80 | 17.13 | 17.15 | 11,329 |
| 23rd Oct 2025 (Thu) | 17.99 | 18.02 | 16.94 | 17.39 | 31,247 |
| 22nd Oct 2025 (Wed) | 18.86 | 19.03 | 17.17 | 17.70 | 14,520 |
| 21st Oct 2025 (Tue) | 19.00 | 19.87 | 18.97 | 18.99 | 29,087 |
| 20th Oct 2025 (Mon) | 17.31 | 19.15 | 17.13 | 19.05 | 36,266 |
| 17th Oct 2025 (Fri) | 17.57 | 17.83 | 17.02 | 17.26 | 15,832 |
| 16th Oct 2025 (Thu) | 17.50 | 18.60 | 17.22 | 17.65 | 12,238 |
| 15th Oct 2025 (Wed) | 16.16 | 17.93 | 16.15 | 17.34 | 16,991 |
| 14th Oct 2025 (Tue) | 15.75 | 16.81 | 15.70 | 16.09 | 19,292 |
| 13th Oct 2025 (Mon) | 16.50 | 16.67 | 15.81 | 16.09 | 22,981 |