| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.04 | 11.15 | 11.04 | 11.15 | 0 |
| 11th Dec 2025 (Thu) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 10th Dec 2025 (Wed) | 11.04 | 11.04 | 11.04 | 11.04 | 100 |
| 9th Dec 2025 (Tue) | 10.99 | 11.0912 | 10.99 | 11.0912 | 1 |
| 8th Dec 2025 (Mon) | 10.99 | 11.00 | 10.99 | 11.00 | 0 |
| 5th Dec 2025 (Fri) | 10.99 | 10.99 | 10.98 | 11.00 | 68 |
| 4th Dec 2025 (Thu) | 11.01 | 11.01 | 11.01 | 11.1723 | 122 |
| 3rd Dec 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 300 |
| 2nd Dec 2025 (Tue) | 11.15 | 11.15 | 10.99 | 10.99 | 0 |
| 1st Dec 2025 (Mon) | 11.15 | 11.15 | 11.10 | 11.05 | 1,686 |
| 28th Nov 2025 (Fri) | 11.06 | 11.06 | 11.01 | 11.01 | 0 |
| 27th Nov 2025 (Thu) | 11.06 | 11.15 | 11.06 | 11.15 | 0 |
| 26th Nov 2025 (Wed) | 11.06 | 11.15 | 11.06 | 11.15 | 0 |
| 25th Nov 2025 (Tue) | 11.06 | 11.08 | 11.06 | 11.08 | 0 |
| 24th Nov 2025 (Mon) | 11.06 | 11.07 | 11.06 | 11.045 | 521 |
| 21st Nov 2025 (Fri) | 11.01 | 11.06 | 11.01 | 11.36 | 100 |
| 20th Nov 2025 (Thu) | 10.98 | 11.10 | 10.98 | 11.10 | 0 |
| 19th Nov 2025 (Wed) | 10.98 | 11.10 | 10.98 | 11.10 | 1 |
| 18th Nov 2025 (Tue) | 10.98 | 10.98 | 10.96 | 10.99 | 500 |
| 17th Nov 2025 (Mon) | 11.43 | 11.43 | 10.84 | 10.84 | 0 |
| 14th Nov 2025 (Fri) | 11.43 | 11.43 | 11.42 | 11.42 | 148 |
| 13th Nov 2025 (Thu) | 11.43 | 11.43 | 11.43 | 11.43 | 93 |
| 12th Nov 2025 (Wed) | 11.47 | 11.47 | 11.44 | 11.44 | 0 |
| 11th Nov 2025 (Tue) | 11.47 | 11.47 | 10.93 | 10.93 | 3 |
| 10th Nov 2025 (Mon) | 11.47 | 11.47 | 11.46 | 11.46 | 0 |
| 7th Nov 2025 (Fri) | 11.47 | 11.47 | 11.234 | 11.234 | 0 |
| 6th Nov 2025 (Thu) | 11.47 | 11.47 | 11.47 | 11.41 | 842 |
| 5th Nov 2025 (Wed) | 11.37 | 11.55 | 11.37 | 11.5575 | 237 |
| 4th Nov 2025 (Tue) | 11.19 | 11.19 | 11.1754 | 11.1754 | 0 |
| 3rd Nov 2025 (Mon) | 11.19 | 11.19 | 11.19 | 11.1754 | 216 |
| 31st Oct 2025 (Fri) | 11.18 | 11.18 | 11.18 | 11.1518 | 100 |
| 30th Oct 2025 (Thu) | 10.90 | 11.095 | 10.90 | 11.095 | 0 |
| 29th Oct 2025 (Wed) | 10.90 | 11.0836 | 10.90 | 11.0836 | 0 |
| 28th Oct 2025 (Tue) | 10.90 | 11.00 | 10.90 | 11.00 | 20 |
| 27th Oct 2025 (Mon) | 10.90 | 11.02 | 10.90 | 11.02 | 4 |
| 24th Oct 2025 (Fri) | 10.90 | 11.015 | 10.90 | 11.015 | 0 |
| 23rd Oct 2025 (Thu) | 10.90 | 11.17 | 10.90 | 11.17 | 0 |
| 22nd Oct 2025 (Wed) | 10.90 | 11.15 | 10.90 | 11.15 | 0 |
| 21st Oct 2025 (Tue) | 10.90 | 10.9236 | 10.90 | 10.9236 | 0 |
| 20th Oct 2025 (Mon) | 10.90 | 10.90 | 10.82 | 10.82 | 0 |
| 17th Oct 2025 (Fri) | 10.90 | 10.90 | 10.82 | 10.82 | 91 |
| 16th Oct 2025 (Thu) | 10.90 | 11.00 | 10.90 | 10.85 | 3,817 |
| 15th Oct 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 170 |
| 14th Oct 2025 (Tue) | 10.90 | 11.00 | 10.90 | 11.00 | 643 |
| 13th Oct 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |