| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.75 | 10.80 | 10.75 | 10.80 | 0 |
| 17th Jul 2025 (Thu) | 10.75 | 10.78 | 10.75 | 10.78 | 1 |
| 16th Jul 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.77 | 11 |
| 15th Jul 2025 (Tue) | 10.63 | 10.79 | 10.63 | 10.79 | 0 |
| 14th Jul 2025 (Mon) | 10.63 | 10.79 | 10.63 | 10.79 | 0 |
| 11th Jul 2025 (Fri) | 10.63 | 10.79 | 10.63 | 10.79 | 13 |
| 10th Jul 2025 (Thu) | 10.63 | 10.7237 | 10.63 | 10.7237 | 0 |
| 9th Jul 2025 (Wed) | 10.63 | 10.6692 | 10.63 | 10.6692 | 7 |
| 8th Jul 2025 (Tue) | 10.63 | 10.63 | 10.595 | 10.595 | 0 |
| 7th Jul 2025 (Mon) | 10.63 | 10.64 | 10.63 | 10.595 | 575 |
| 4th Jul 2025 (Fri) | 10.60 | 10.6267 | 10.60 | 10.6267 | 0 |
| 3rd Jul 2025 (Thu) | 10.60 | 10.6267 | 10.60 | 10.6267 | 0 |
| 2nd Jul 2025 (Wed) | 10.60 | 10.6267 | 10.60 | 10.6267 | 0 |
| 1st Jul 2025 (Tue) | 10.60 | 10.6239 | 10.60 | 10.6239 | 0 |
| 30th Jun 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 27th Jun 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 26th Jun 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 25th Jun 2025 (Wed) | 10.60 | 10.60 | 10.54 | 10.54 | 0 |
| 24th Jun 2025 (Tue) | 10.60 | 10.60 | 10.54 | 10.54 | 0 |
| 23rd Jun 2025 (Mon) | 10.60 | 10.60 | 10.54 | 10.54 | 0 |
| 20th Jun 2025 (Fri) | 10.60 | 10.60 | 10.54 | 10.54 | 8 |
| 19th Jun 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 150 |
| 18th Jun 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 150 |
| 17th Jun 2025 (Tue) | 10.56 | 10.608 | 10.56 | 10.608 | 80 |
| 16th Jun 2025 (Mon) | 10.56 | 10.63 | 10.56 | 10.63 | 80 |
| 13th Jun 2025 (Fri) | 10.56 | 10.56 | 10.55 | 10.55 | 0 |
| 12th Jun 2025 (Thu) | 10.56 | 10.56 | 10.52 | 10.52 | 0 |
| 11th Jun 2025 (Wed) | 10.56 | 10.65 | 10.56 | 10.65 | 0 |
| 10th Jun 2025 (Tue) | 10.56 | 10.65 | 10.56 | 10.65 | 40 |
| 9th Jun 2025 (Mon) | 10.56 | 10.66 | 10.56 | 10.66 | 0 |
| 6th Jun 2025 (Fri) | 10.56 | 10.65 | 10.56 | 10.65 | 0 |
| 5th Jun 2025 (Thu) | 10.56 | 10.56 | 10.53 | 10.53 | 4 |
| 4th Jun 2025 (Wed) | 10.56 | 10.56 | 10.5276 | 10.5276 | 0 |
| 3rd Jun 2025 (Tue) | 10.56 | 10.56 | 10.5276 | 10.5276 | 50 |
| 2nd Jun 2025 (Mon) | 10.56 | 10.56 | 10.56 | 10.50 | 101 |
| 30th May 2025 (Fri) | 10.51 | 10.56 | 10.51 | 10.56 | 0 |
| 29th May 2025 (Thu) | 10.51 | 10.56 | 10.51 | 10.56 | 90 |
| 28th May 2025 (Wed) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 27th May 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 26th May 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 24th May 2025 (Sat) | 10.41 | 10.42 | 10.41 | 10.42 | 0 |
| 23rd May 2025 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 22nd May 2025 (Thu) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 21st May 2025 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 20th May 2025 (Tue) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 19th May 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |