| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.70 | 10.79 | 10.70 | 10.79 | 0 |
| 18th Sep 2025 (Thu) | 10.70 | 10.91 | 10.70 | 10.91 | 0 |
| 17th Sep 2025 (Wed) | 10.70 | 10.80 | 10.70 | 10.80 | 0 |
| 16th Sep 2025 (Tue) | 10.70 | 10.75 | 10.70 | 10.75 | 0 |
| 15th Sep 2025 (Mon) | 10.70 | 10.9126 | 10.70 | 10.9126 | 0 |
| 12th Sep 2025 (Fri) | 10.70 | 10.845 | 10.70 | 10.845 | 0 |
| 11th Sep 2025 (Thu) | 10.70 | 10.845 | 10.70 | 10.845 | 0 |
| 10th Sep 2025 (Wed) | 10.70 | 10.845 | 10.70 | 10.845 | 0 |
| 9th Sep 2025 (Tue) | 10.70 | 10.81 | 10.70 | 10.81 | 0 |
| 8th Sep 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 330 |
| 5th Sep 2025 (Fri) | 10.67 | 10.6701 | 10.67 | 10.6701 | 0 |
| 4th Sep 2025 (Thu) | 10.67 | 10.6701 | 10.67 | 10.6701 | 0 |
| 3rd Sep 2025 (Wed) | 10.67 | 10.67 | 10.67 | 10.6701 | 210 |
| 2nd Sep 2025 (Tue) | 10.77 | 10.77 | 10.76 | 10.76 | 0 |
| 1st Sep 2025 (Mon) | 10.77 | 10.77 | 10.76 | 10.76 | 0 |
| 29th Aug 2025 (Fri) | 10.77 | 10.77 | 10.76 | 10.76 | 0 |
| 28th Aug 2025 (Thu) | 10.77 | 10.77 | 10.77 | 10.76 | 400 |
| 27th Aug 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.7499 | 100 |
| 26th Aug 2025 (Tue) | 10.89 | 10.89 | 10.70 | 10.70 | 0 |
| 25th Aug 2025 (Mon) | 10.89 | 10.89 | 10.7599 | 10.7599 | 0 |
| 22nd Aug 2025 (Fri) | 10.89 | 10.89 | 10.7522 | 10.7522 | 1 |
| 21st Aug 2025 (Thu) | 10.89 | 10.89 | 10.75 | 10.75 | 0 |
| 20th Aug 2025 (Wed) | 10.89 | 10.89 | 10.6807 | 10.6807 | 0 |
| 19th Aug 2025 (Tue) | 10.89 | 10.89 | 10.77 | 10.77 | 0 |
| 18th Aug 2025 (Mon) | 10.89 | 10.89 | 10.795 | 10.795 | 2 |
| 15th Aug 2025 (Fri) | 10.89 | 10.89 | 10.7432 | 10.7432 | 0 |
| 14th Aug 2025 (Thu) | 10.89 | 10.89 | 10.75 | 10.75 | 315 |
| 13th Aug 2025 (Wed) | 10.78 | 10.78 | 10.78 | 10.78 | 1,500 |
| 12th Aug 2025 (Tue) | 10.76 | 10.76 | 10.75 | 10.8047 | 800 |
| 11th Aug 2025 (Mon) | 10.81 | 10.81 | 10.81 | 10.81 | 100 |
| 8th Aug 2025 (Fri) | 10.86 | 10.86 | 10.86 | 10.83 | 200 |
| 7th Aug 2025 (Thu) | 10.73 | 10.73 | 10.65 | 10.96 | 2,311 |
| 6th Aug 2025 (Wed) | 10.62 | 10.75 | 10.61 | 10.76 | 2,678 |
| 5th Aug 2025 (Tue) | 10.63 | 10.83 | 10.63 | 10.81 | 2,295 |
| 4th Aug 2025 (Mon) | 11.38 | 11.80 | 11.37 | 11.35 | 7,343 |
| 1st Aug 2025 (Fri) | 10.87 | 11.25 | 10.87 | 11.20 | 4,049 |
| 31st Jul 2025 (Thu) | 10.88 | 10.88 | 10.83 | 10.86 | 873 |
| 30th Jul 2025 (Wed) | 11.01 | 11.01 | 10.90 | 10.90 | 201 |
| 29th Jul 2025 (Tue) | 10.80 | 11.80 | 10.80 | 10.90 | 6,914 |
| 28th Jul 2025 (Mon) | 10.78 | 10.78 | 10.69 | 10.69 | 0 |
| 25th Jul 2025 (Fri) | 10.78 | 10.78 | 10.70 | 10.70 | 0 |
| 24th Jul 2025 (Thu) | 10.78 | 10.78 | 10.70 | 10.70 | 0 |
| 23rd Jul 2025 (Wed) | 10.78 | 10.78 | 10.56 | 10.56 | 0 |
| 22nd Jul 2025 (Tue) | 10.78 | 10.78 | 10.74 | 10.76 | 200 |