| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.98 | 9.98 | 9.96 | 9.9679 | 2,677 |
| 5th Feb 2026 (Thu) | 10.26 | 10.26 | 10.25 | 10.25 | 2,367 |
| 4th Feb 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 1,202 |
| 3rd Feb 2026 (Tue) | 10.26 | 10.27 | 10.26 | 10.25 | 1,390 |
| 2nd Feb 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.255 | 1,449 |
| 30th Jan 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.255 | 0 |
| 29th Jan 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.27 | 1,000 |
| 28th Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.24 | 298 |
| 27th Jan 2026 (Tue) | 10.22 | 10.24 | 10.22 | 10.24 | 1 |
| 26th Jan 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.2219 | 1,200 |
| 23rd Jan 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 73 |
| 22nd Jan 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.2004 | 497 |
| 21st Jan 2026 (Wed) | 10.22 | 10.23 | 10.22 | 10.23 | 0 |
| 20th Jan 2026 (Tue) | 10.22 | 10.23 | 10.22 | 10.23 | 0 |
| 19th Jan 2026 (Mon) | 10.22 | 10.23 | 10.22 | 10.225 | 700 |
| 16th Jan 2026 (Fri) | 10.22 | 10.23 | 10.22 | 10.225 | 700 |
| 15th Jan 2026 (Thu) | 10.26 | 10.265 | 10.26 | 10.21 | 2,983 |
| 14th Jan 2026 (Wed) | 10.19 | 10.20 | 10.19 | 10.20 | 0 |
| 13th Jan 2026 (Tue) | 10.19 | 10.23 | 10.19 | 10.23 | 88 |
| 12th Jan 2026 (Mon) | 10.19 | 10.19 | 10.19 | 10.23 | 440 |
| 9th Jan 2026 (Fri) | 10.20 | 10.20 | 10.14 | 10.25 | 575 |
| 8th Jan 2026 (Thu) | 10.13 | 10.16 | 10.11 | 10.2432 | 4,730 |
| 7th Jan 2026 (Wed) | 10.14 | 10.21 | 10.14 | 10.21 | 4,000 |
| 6th Jan 2026 (Tue) | 10.15 | 10.15 | 9.85 | 10.14 | 16,293 |
| 5th Jan 2026 (Mon) | 10.60 | 10.60 | 10.45 | 10.49 | 7,044 |
| 2nd Jan 2026 (Fri) | 10.54 | 10.69 | 10.54 | 10.69 | 3,052 |
| 1st Jan 2026 (Thu) | 10.68 | 10.68 | 10.68 | 10.68 | 525 |
| 31st Dec 2025 (Wed) | 10.68 | 10.68 | 10.68 | 10.68 | 525 |
| 30th Dec 2025 (Tue) | 10.66 | 10.74 | 10.65 | 10.56 | 2,522 |
| 29th Dec 2025 (Mon) | 10.65 | 10.66 | 10.60 | 10.7036 | 501 |
| 26th Dec 2025 (Fri) | 11.08 | 11.08 | 10.76 | 10.80 | 2,215 |
| 25th Dec 2025 (Thu) | 11.10 | 11.15 | 11.10 | 11.15 | 0 |
| 24th Dec 2025 (Wed) | 11.10 | 11.15 | 11.10 | 11.15 | 0 |
| 23rd Dec 2025 (Tue) | 11.10 | 11.15 | 11.10 | 11.15 | 0 |
| 22nd Dec 2025 (Mon) | 11.10 | 11.1474 | 11.10 | 11.1474 | 0 |
| 19th Dec 2025 (Fri) | 11.10 | 11.19 | 11.10 | 11.19 | 0 |
| 18th Dec 2025 (Thu) | 11.10 | 11.19 | 11.10 | 11.19 | 0 |
| 17th Dec 2025 (Wed) | 11.10 | 11.28 | 11.10 | 11.28 | 4 |
| 16th Dec 2025 (Tue) | 11.10 | 11.10 | 11.07 | 11.07 | 0 |
| 15th Dec 2025 (Mon) | 11.10 | 11.10 | 11.05 | 11.06 | 0 |
| 12th Dec 2025 (Fri) | 11.04 | 11.15 | 11.04 | 11.15 | 0 |
| 11th Dec 2025 (Thu) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 10th Dec 2025 (Wed) | 11.04 | 11.04 | 11.04 | 11.04 | 100 |
| 9th Dec 2025 (Tue) | 10.99 | 11.0912 | 10.99 | 11.0912 | 1 |
| 8th Dec 2025 (Mon) | 10.99 | 11.00 | 10.99 | 11.00 | 0 |