| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.26 | Ordinary |
17:22:56 - 19-Sep-25 |
| Sell* | 100 | $20.26 | Ordinary |
17:22:56 - 19-Sep-25 |
| Sell* | 494 | $20.27 | Ordinary |
17:22:56 - 19-Sep-25 |
| Sell* | 100 | $20.26 | Ordinary |
17:11:16 - 19-Sep-25 |
| Sell* | 1,000 | $20.26 | Ordinary |
16:54:44 - 19-Sep-25 |
| Sell* | 494 | $20.26 | Ordinary |
16:54:07 - 19-Sep-25 |
| Unknown* | 5 | $20.27 | Ordinary |
16:50:25 - 19-Sep-25 |
| Sell* | 5 | $20.24 | Ordinary |
16:42:20 - 19-Sep-25 |
| Sell* | 1 | $20.24 | Ordinary |
16:40:37 - 19-Sep-25 |
| Sell* | 300 | $20.24 | Ordinary |
16:37:36 - 19-Sep-25 |
| Sell* | 3,000 | $20.26 | Ordinary |
16:21:07 - 19-Sep-25 |
| Sell* | 65 | $20.26 | Ordinary |
16:19:28 - 19-Sep-25 |
| Buy* | 25 | $20.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $20.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 10 | $20.22 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 5 | $20.22 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 75 | $20.22 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 15 | $20.22 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $20.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 200 | $20.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 5 | $20.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 75 | $20.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $20.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $20.30 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 100 | $20.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 50 | $20.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $20.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 50 | $20.31 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 25 | $20.31 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 75 | $20.31 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 300 | $20.31 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $20.31 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 25 | $20.30 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 75 | $20.30 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 75 | $20.30 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 53 | $20.30 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 72 | $20.30 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 25 | $20.30 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 75 | $20.30 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 75 | $20.30 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 25 | $20.30 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 25 | $20.31 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $20.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $20.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $20.30 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 75 | $20.30 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 200 | $20.29 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 14 | $20.29 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 17 | $20.29 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $20.28 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 25 | $20.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 75 | $20.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 28 | $20.27 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 172 | $20.27 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 50 | $20.27 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 8 | $20.27 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 92 | $20.27 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 200 | $20.27 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 200 | $20.27 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 400 | $20.27 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 66 | $20.27 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 25 | $20.27 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 5 | $20.26 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 200 | $20.28 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 200 | $20.28 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 200 | $20.28 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 25 | $20.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 75 | $20.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $20.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 25 | $20.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 75 | $20.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $20.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 1 | $20.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $20.30 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 75 | $20.30 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 75 | $20.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 75 | $20.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $20.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $20.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 15 | $20.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $20.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 75 | $20.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 55 | $20.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $20.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 75 | $20.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $20.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $20.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 75 | $20.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $20.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 75 | $20.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $20.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 75 | $20.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $20.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 75 | $20.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $20.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 75 | $20.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 75 | $20.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $20.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $20.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $20.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $20.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $20.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $20.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $20.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $20.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $20.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $20.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $20.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $20.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $20.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $20.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $20.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $20.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $20.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $20.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $20.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $20.38 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 50 | $20.38 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 100 | $20.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 25 | $20.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 50 | $20.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 2,400 | $20.37 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 75 | $20.37 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 25 | $20.37 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 75 | $20.38 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 25 | $20.38 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 89 | $20.38 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 11 | $20.38 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 25 | $20.38 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 25 | $20.39 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 75 | $20.39 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 75 | $20.39 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 25 | $20.39 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 1 | $20.39 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 25 | $20.39 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 75 | $20.39 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 75 | $20.37 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 75 | $20.37 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 25 | $20.37 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 25 | $20.37 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 56 | $20.36 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 50 | $20.35 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 1 | $20.35 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 2 | $20.35 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 75 | $20.35 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 25 | $20.35 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 5 | $20.36 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 75 | $20.37 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 100 | $20.37 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 20 | $20.37 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 30 | $20.37 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 200 | $20.40 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 75 | $20.40 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 2 | $20.40 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 25 | $20.40 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 25 | $20.41 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 62 | $20.41 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 25 | $20.45 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 75 | $20.45 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Unknown* | 25 | $20.42 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 75 | $20.42 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 75 | $20.42 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 25 | $20.42 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 28 | $20.42 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 25 | $20.40 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Unknown* | 75 | $20.40 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Unknown* | 25 | $20.40 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 75 | $20.40 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 25 | $20.39 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 75 | $20.39 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 75 | $20.39 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 25 | $20.39 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 150 | $20.40 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 48 | $20.41 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 52 | $20.41 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 5 | $20.41 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 10 | $20.41 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Unknown* | 36 | $20.41 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 25 | $20.41 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 75 | $20.41 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 75 | $20.41 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 5 | $20.41 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 5 | $20.41 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 25 | $20.41 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 25 | $20.41 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 50 | $20.41 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 25 | $20.42 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 117 | $20.42 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 50 | $20.42 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 75 | $20.45 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 25 | $20.45 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Unknown* | 75 | $20.45 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 25 | $20.45 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 75 | $20.45 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 50 | $20.47 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 25 | $20.47 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 75 | $20.47 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 25 | $20.47 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 25 | $20.47 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Unknown* | 75 | $20.47 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Unknown* | 25 | $20.47 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Unknown* | 75 | $20.47 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 50 | $20.47 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 25 | $20.47 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 75 | $20.47 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 25 | $20.47 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 50 | $20.47 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 75 | $20.46 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 25 | $20.46 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 50 | $20.46 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 25 | $20.48 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Unknown* | 4 | $20.49 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 50 | $20.49 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 25 | $20.50 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 25 | $20.49 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 50 | $20.49 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Unknown* | 50 | $20.50 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Unknown* | 25 | $20.50 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Unknown* | 25 | $20.50 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 50 | $20.50 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 32 | $20.50 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Unknown* | 25 | $20.50 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 18 | $20.50 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 50 | $20.48 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 25 | $20.48 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Unknown* | 32 | $20.47 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 18 | $20.47 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 25 | $20.48 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 50 | $20.48 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 25 | $20.48 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 50 | $20.48 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 50 | $20.47 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 25 | $20.47 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Unknown* | 2 | $20.48 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 50 | $20.48 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Unknown* | 50 | $20.49 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 25 | $20.49 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Unknown* | 50 | $20.47 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 25 | $20.47 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 50 | $20.47 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 23 | $20.46 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Unknown* | 25 | $20.45 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Unknown* | 47 | $20.45 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 3 | $20.45 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Unknown* | 50 | $20.47 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 25 | $20.47 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Unknown* | 50 | $20.47 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 25 | $20.47 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Unknown* | 25 | $20.47 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 50 | $20.47 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 25 | $20.47 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 50 | $20.47 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Unknown* | 50 | $20.48 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 25 | $20.48 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 25 | $20.49 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 12 | $20.48 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 38 | $20.48 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 25 | $20.48 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Unknown* | 25 | $20.47 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 25 | $20.47 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Unknown* | 50 | $20.47 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Unknown* | 25 | $20.47 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 25 | $20.46 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 50 | $20.46 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 25 | $20.45 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 50 | $20.45 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Unknown* | 25 | $20.45 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 50 | $20.45 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 25 | $20.45 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 50 | $20.45 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Unknown* | 45 | $20.42 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Unknown* | 25 | $20.42 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 5 | $20.42 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 50 | $20.43 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 25 | $20.43 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 5 | $20.43 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 1 | $20.43 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 3 | $20.43 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 50 | $20.43 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 25 | $20.43 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 50 | $20.43 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Unknown* | 25 | $20.42 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Unknown* | 50 | $20.42 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 50 | $20.44 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 25 | $20.44 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Unknown* | 46 | $20.42 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Unknown* | 4 | $20.42 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 50 | $20.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 50 | $20.43 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 50 | $20.44 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Unknown* | 25 | $20.44 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Unknown* | 25 | $20.47 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 50 | $20.47 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 25 | $20.48 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 25 | $20.47 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 50 | $20.47 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 50 | $20.48 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 7 | $20.48 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 25 | $20.48 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Unknown* | 50 | $20.48 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Unknown* | 25 | $20.48 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Unknown* | 50 | $20.48 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Unknown* | 100 | $20.48 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Unknown* | 25 | $20.47 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Unknown* | 25 | $20.46 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 50 | $20.46 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 50 | $20.46 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 50 | $20.46 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 25 | $20.46 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Unknown* | 200 | $20.46 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 25 | $20.46 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 50 | $20.46 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 4 | $20.46 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Unknown* | 50 | $20.46 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Unknown* | 50 | $20.45 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Unknown* | 25 | $20.45 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Unknown* | 25 | $20.45 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 25 | $20.45 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 50 | $20.45 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 25 | $20.44 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 50 | $20.44 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Unknown* | 25 | $20.44 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Unknown* | 50 | $20.44 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Unknown* | 25 | $20.43 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 50 | $20.43 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 50 | $20.44 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 50 | $20.44 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 25 | $20.44 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 25 | $20.44 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Unknown* | 50 | $20.44 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Unknown* | 25 | $20.43 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Unknown* | 50 | $20.43 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 50 | $20.42 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 4 | $20.45 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Unknown* | 50 | $20.45 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 25 | $20.45 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 50 | $20.45 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 25 | $20.43 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 50 | $20.43 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 8 | $20.40 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 7 | $20.40 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 10 | $20.40 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 10 | $20.40 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 20 | $20.40 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 75 | $20.40 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 25 | $20.42 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 50 | $20.42 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Unknown* | 50 | $20.42 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Unknown* | 50 | $20.43 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 75 | $20.42 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Unknown* | 25 | $20.42 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 50 | $20.42 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 50 | $20.46 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 25 | $20.45 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Unknown* | 25 | $20.45 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 50 | $20.45 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Unknown* | 50 | $20.47 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 25 | $20.46 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 50 | $20.46 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Unknown* | 21 | $20.47 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Unknown* | 29 | $20.47 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 25 | $20.47 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 25 | $20.47 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 50 | $20.47 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Unknown* | 25 | $20.47 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 25 | $20.49 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Unknown* | 25 | $20.49 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Unknown* | 25 | $20.48 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Unknown* | 10 | $20.48 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 25 | $20.48 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 25 | $20.50 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 50 | $20.50 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 25 | $20.50 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Unknown* | 50 | $20.50 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Unknown* | 50 | $20.50 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 25 | $20.50 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Unknown* | 50 | $20.50 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 25 | $20.50 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Unknown* | 50 | $20.52 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 25 | $20.52 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 1 | $20.57 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Unknown* | 25 | $20.58 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Unknown* | 50 | $20.58 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 25 | $20.58 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 50 | $20.58 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Unknown* | 4 | $20.58 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 8 | $20.58 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 25 | $20.58 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Unknown* | 29 | $20.58 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Unknown* | 1 | $20.58 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 20 | $20.58 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 25 | $20.59 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 25 | $20.59 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 25 | $20.60 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Unknown* | 25 | $20.60 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Unknown* | 50 | $20.60 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Unknown* | 25 | $20.62 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 50 | $20.62 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 25 | $20.63 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Unknown* | 50 | $20.63 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Unknown* | 25 | $20.61 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 50 | $20.61 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 50 | $20.61 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 50 | $20.62 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 25 | $20.66 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Unknown* | 25 | $20.66 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 50 | $20.66 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Unknown* | 25 | $20.67 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 50 | $20.67 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Unknown* | 25 | $20.74 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 50 | $20.71 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 12 | $20.71 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Unknown* | 50 | $20.71 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Unknown* | 50 | $20.70 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 50 | $20.71 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 25 | $20.71 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 50 | $20.71 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 75 | $20.71 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 25 | $20.71 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 50 | $20.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $20.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $20.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $20.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $20.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 50 | $20.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 9 | $20.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $20.76 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Unknown* | 50 | $20.76 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 25 | $20.76 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 25 | $20.76 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 50 | $20.76 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 25 | $20.75 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 17 | $20.73 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 25 | $20.71 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 50 | $20.71 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 50 | $20.71 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Unknown* | 25 | $20.73 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 50 | $20.73 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 50 | $20.73 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 25 | $20.73 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Unknown* | 25 | $20.74 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 50 | $20.73 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Unknown* | 25 | $20.74 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Unknown* | 50 | $20.74 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Unknown* | 25 | $20.73 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 50 | $20.73 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 25 | $20.73 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 50 | $20.73 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Unknown* | 25 | $20.73 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Unknown* | 47 | $20.74 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 3 | $20.74 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 25 | $20.73 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Unknown* | 25 | $20.72 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 50 | $20.72 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 25 | $20.72 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 400 | $20.71 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 25 | $20.70 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 25 | $20.58 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 50 | $20.58 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 50 | $20.60 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 50 | $20.59 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 25 | $20.59 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Unknown* | 25 | $20.61 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 400 | $20.60 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 200 | $20.60 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 50 | $20.59 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 25 | $20.59 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 25 | $20.59 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Unknown* | 50 | $20.59 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 50 | $20.64 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 25 | $20.64 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 25 | $20.65 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Unknown* | 25 | $20.65 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Unknown* | 50 | $20.65 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 25 | $20.65 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 50 | $20.65 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 8 | $20.64 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 50 | $20.64 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 17 | $20.64 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Unknown* | 50 | $20.63 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 25 | $20.64 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 50 | $20.64 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 200 | $20.64 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 75 | $20.64 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 50 | $20.65 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 25 | $20.65 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 50 | $20.62 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 25 | $20.62 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Unknown* | 25 | $20.62 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Unknown* | 50 | $20.62 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Unknown* | 25 | $20.62 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 50 | $20.62 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 25 | $20.62 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 50 | $20.62 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 25 | $20.64 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 50 | $20.64 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 50 | $20.67 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Unknown* | 25 | $20.67 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 25 | $20.66 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 50 | $20.66 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Unknown* | 50 | $20.68 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 25 | $20.69 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Unknown* | 25 | $20.69 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 50 | $20.69 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 1 | $20.68 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 50 | $20.68 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 25 | $20.51 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 25 | $20.65 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 50 | $20.65 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 25 | $20.51 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 50 | $20.63 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 25 | $20.51 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 25 | $20.63 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 25 | $20.51 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 25 | $20.51 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 25 | $20.51 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Unknown* | 20 | $20.52 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 5 | $20.52 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 25 | $20.52 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 25 | $20.53 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 25 | $20.53 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Unknown* | 25 | $20.54 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 25 | $20.54 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 25 | $20.53 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 25 | $20.53 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 25 | $20.525 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 25 | $20.53 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 25 | $20.53 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Unknown* | 25 | $20.54 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 25 | $20.54 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 25 | $20.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 25 | $20.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 2 | $20.53 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 25 | $20.56 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 25 | $20.57 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 25 | $20.57 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 25 | $20.57 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 25 | $20.58 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 25 | $20.58 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 25 | $20.57 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 25 | $20.57 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 25 | $20.57 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 25 | $20.56 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 25 | $20.56 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 25 | $20.565 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Unknown* | 25 | $20.56 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 75 | $20.56 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 75 | $20.555 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 25 | $20.57 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 75 | $20.57 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $20.57 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 25 | $20.575 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 10 | $20.57 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 14 | $20.565 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 500 | $20.57 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 200 | $20.57 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 14 | $20.565 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 25 | $20.56 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 25 | $20.56 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 25 | $20.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 207 | $20.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $20.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $20.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $20.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $20.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $20.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $20.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 275 | $20.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 325 | $20.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $20.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $20.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 600 | $20.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $20.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $20.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $20.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 51 | $20.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $20.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 510 | $20.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 90 | $20.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $20.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $20.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $20.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $20.62 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 25 | $20.62 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 25 | $20.60 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 25 | $20.60 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 25 | $20.60 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 25 | $20.60 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 25 | $20.60 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 25 | $20.60 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 25 | $20.61 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Unknown* | 25 | $20.61 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 25 | $20.61 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 25 | $20.61 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Unknown* | 25 | $20.62 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Unknown* | 25 | $20.62 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Unknown* | 25 | $20.60 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 25 | $20.60 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Unknown* | 75 | $20.61 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 25 | $20.61 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 25 | $20.60 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 50 | $20.60 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 50 | $20.58 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 75 | $20.59 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 25 | $20.58 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 25 | $20.58 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 23 | $20.59 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Unknown* | 25 | $20.58 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 1 | $20.59 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 25 | $20.58 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 25 | $20.60 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 25 | $20.59 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Unknown* | 25 | $20.60 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 25 | $20.59 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 25 | $20.60 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 50 | $20.59 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 25 | $20.60 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 5 | $20.59 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 24 | $20.62 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 25 | $20.61 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 25 | $20.63 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 25 | $20.61 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 175 | $20.72 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 25 | $20.60 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 50 | $20.63 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 25 | $20.60 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 3 | $20.68 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Unknown* | 25 | $20.63 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 25 | $20.62 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 25 | $20.64 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 25 | $20.61 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 50 | $20.64 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 25 | $20.63 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 25 | $20.65 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 25 | $20.63 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 43 | $20.67 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 50 | $20.65 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 22 | $20.62 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 73 | $20.67 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 48 | $20.65 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 25 | $20.62 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 25 | $20.65 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 25 | $20.64 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 17 | $20.695 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 2 | $20.65 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 75 | $20.65 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 400 | $20.70 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 33 | $20.65 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 25 | $20.65 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 15 | $20.70 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 25 | $20.65 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 75 | $20.65 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 25 | $20.65 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 25 | $20.65 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 50 | $20.67 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 75 | $20.65 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 25 | $20.67 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 50 | $20.67 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $20.65 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $20.67 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 25 | $20.655 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 50 | $20.68 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 50 | $20.65 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 25 | $20.68 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 25 | $20.65 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 50 | $20.67 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 25 | $20.65 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 25 | $20.67 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 25 | $20.66 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 50 | $20.68 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 25 | $20.66 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 280 | $20.67 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Unknown* | 25 | $20.65 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $20.65 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 25 | $20.645 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 25 | $20.65 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 25 | $20.65 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 25 | $20.64 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 50 | $20.65 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 25 | $20.64 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Unknown* | 25 | $20.66 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 10 | $20.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $20.64 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Unknown* | 10 | $20.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 25 | $20.64 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 10 | $20.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $20.64 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $20.62 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 10 | $20.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $20.64 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $20.62 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 10 | $20.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $20.65 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 25 | $20.63 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 10 | $20.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $20.65 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 25 | $20.64 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 10 | $20.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $20.64 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 25 | $20.64 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 4 | $20.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $20.64 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 25 | $20.64 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 196 | $20.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $20.65 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Unknown* | 25 | $20.64 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 4 | $20.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $20.65 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 196 | $20.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 25 | $20.64 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 25 | $20.64 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 50 | $20.61 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 200 | $20.60 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 25 | $20.62 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 25 | $20.61 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 25 | $20.62 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 25 | $20.62 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 200 | $20.60 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 50 | $20.62 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 25 | $20.62 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 50 | $20.62 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 25 | $20.62 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 300 | $20.60 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 25 | $20.62 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Unknown* | 25 | $20.62 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1,000 | $20.60 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 50 | $20.63 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 25 | $20.62 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 300 | $20.60 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 25 | $20.63 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 25 | $20.63 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 3 | $20.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 50 | $20.63 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 25 | $20.63 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $20.61 | Ordinary |
09:29:58 - 19-Sep-25 |
| Buy* | 25 | $20.63 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 25 | $20.63 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $20.61 | Ordinary |
09:29:58 - 19-Sep-25 |
| Unknown* | 25 | $20.63 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 1 | $20.61 | Ordinary |
09:29:58 - 19-Sep-25 |
| Unknown* | 50 | $20.63 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $20.61 | Ordinary |
09:29:58 - 19-Sep-25 |
| Sell* | 25 | $20.63 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 25 | $20.61 | Ordinary |
09:29:58 - 19-Sep-25 |
| Buy* | 200 | $20.67 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 16 | $20.66 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 16 | $20.66 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 16 | $20.66 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $20.65 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 16 | $20.65 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3 | $20.65 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3 | $20.65 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 16 | $20.65 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 16 | $20.65 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $20.65 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $20.66 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $20.66 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $20.66 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $20.66 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $20.66 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 250 | $20.67 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 10 | $20.67 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 2 | $20.70 | Ordinary |
09:25:19 - 19-Sep-25 |
| Sell* | 2 | $20.69 | Ordinary |
09:25:13 - 19-Sep-25 |
| Sell* | 50 | $20.70 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 10 | $20.72 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 200 | $20.76 | Ordinary |
09:21:59 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Ordinary |
09:21:59 - 19-Sep-25 |
| Buy* | 10 | $20.76 | Ordinary |
09:21:59 - 19-Sep-25 |
| Buy* | 90 | $20.76 | Ordinary |
09:21:59 - 19-Sep-25 |
| Sell* | 250 | $20.73 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 10 | $20.73 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 2,000 | $20.75 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 10 | $20.74 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 25 | $20.76 | Ordinary |
09:12:22 - 19-Sep-25 |
| Sell* | 3,000 | $20.75 | Ordinary |
09:10:07 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Ordinary |
09:10:07 - 19-Sep-25 |
| Sell* | 200 | $20.76 | Ordinary |
09:02:55 - 19-Sep-25 |
| Sell* | 250 | $20.75 | Ordinary |
08:31:31 - 19-Sep-25 |
| Sell* | 3 | $20.75 | Ordinary |
08:31:31 - 19-Sep-25 |
| Sell* | 6 | $20.77 | Ordinary |
08:24:13 - 19-Sep-25 |
| Buy* | 7 | $20.77 | Ordinary |
08:08:55 - 19-Sep-25 |
| Buy* | 100 | $20.80 | Ordinary |
07:51:00 - 19-Sep-25 |
| Buy* | 15 | $20.80 | Ordinary |
07:47:11 - 19-Sep-25 |
| Unknown* | 10 | $20.83 | Ordinary |
07:39:35 - 19-Sep-25 |
| Buy* | 90 | $20.84 | Ordinary |
07:38:27 - 19-Sep-25 |
| Buy* | 10 | $20.86 | Ordinary |
07:34:23 - 19-Sep-25 |
| Buy* | 10 | $20.88 | Ordinary |
07:33:16 - 19-Sep-25 |
| Buy* | 90 | $20.88 | Ordinary |
07:33:16 - 19-Sep-25 |
| Buy* | 10 | $20.89 | Ordinary |
07:33:16 - 19-Sep-25 |
| Buy* | 409 | $20.89 | Ordinary |
07:33:16 - 19-Sep-25 |
| Buy* | 300 | $20.89 | Ordinary |
07:33:16 - 19-Sep-25 |
| Buy* | 250 | $20.89 | Ordinary |
07:33:16 - 19-Sep-25 |
| Buy* | 10 | $20.87 | Ordinary |
07:33:16 - 19-Sep-25 |
| Buy* | 90 | $20.87 | Ordinary |
07:33:16 - 19-Sep-25 |
| Buy* | 6 | $20.83 | Ordinary |
06:43:41 - 19-Sep-25 |
| Sell* | 6 | $20.83 | Ordinary |
06:43:41 - 19-Sep-25 |
| Sell* | 10 | $20.83 | Ordinary |
06:43:41 - 19-Sep-25 |