| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.09 | Ordinary |
17:22:26 - 06-Feb-26 |
| Sell* | 1 | $18.03 | Ordinary |
17:06:05 - 06-Feb-26 |
| Sell* | 5 | $18.03 | Ordinary |
17:04:19 - 06-Feb-26 |
| Sell* | 125 | $18.08 | Ordinary |
17:02:04 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Ordinary |
17:01:17 - 06-Feb-26 |
| Buy* | 42 | $18.05 | Ordinary |
16:51:55 - 06-Feb-26 |
| Buy* | 58 | $18.05 | Ordinary |
16:51:55 - 06-Feb-26 |
| Sell* | 89 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 89 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 20 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 20 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 89 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 89 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 1 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 1 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Sell* | 56 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Sell* | 33 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 2 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 89 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 4 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 4 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 4 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 18 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 10 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 14 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 14 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 12 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 28 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 8 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 18 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 20 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 8 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 16 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 77 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 77 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 32 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 32 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 14 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 14 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 10 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 47 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 10 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 47 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 12 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Sell* | 17 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 17 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 17 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 17 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 2 | $18.09 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 21 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 2 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 2 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Ordinary |
16:46:31 - 06-Feb-26 |
| Sell* | 72 | $18.06 | Ordinary |
16:46:31 - 06-Feb-26 |
| Sell* | 72 | $18.07 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
16:46:31 - 06-Feb-26 |
| Sell* | 57 | $18.05 | Ordinary |
16:30:19 - 06-Feb-26 |
| Sell* | 57 | $18.04 | Ordinary |
16:30:16 - 06-Feb-26 |
| Sell* | 57 | $18.04 | Ordinary |
16:30:16 - 06-Feb-26 |
| Sell* | 400 | $18.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 265 | $18.005 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 75 | $18.005 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 112 | $18.005 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 300 | $18.00 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 853 | $18.00 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 147 | $18.00 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 60 | $18.00 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 61 | $18.00 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 300 | $18.00 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 500 | $18.00 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 1,300 | $18.00 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 1,116 | $18.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1,117 | $18.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 800 | $18.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1,000 | $18.00 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 300 | $18.00 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 200 | $18.00 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 200 | $18.00 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 32 | $18.00 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 500 | $18.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1,118 | $18.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1,115 | $18.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 82 | $18.00 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 400 | $18.00 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 1,117 | $18.00 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 52 | $18.00 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1,115 | $18.00 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 300 | $18.00 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 199 | $18.00 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 43 | $18.00 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 61 | $18.00 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 297 | $18.00 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 296 | $18.00 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 118 | $18.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1,500 | $18.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 900 | $18.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 13 | $18.00 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 18 | $18.00 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 26 | $18.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $18.00 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 19 | $18.08 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 700 | $18.08 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 96 | $18.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 500 | $18.08 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 34 | $18.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 200 | $18.09 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 33 | $18.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 180 | $18.09 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 845 | $18.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1,400 | $18.09 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 829 | $18.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 700 | $18.08 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 700 | $18.06 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 21 | $18.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 300 | $18.06 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 80 | $18.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 200 | $18.06 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 63 | $18.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $18.065 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 678 | $18.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $18.065 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 1,957 | $18.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 35 | $18.06 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 27 | $18.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 600 | $18.06 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 400 | $18.005 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 800 | $18.07 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 16 | $18.00 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 70 | $18.07 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 190 | $18.005 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 300 | $18.07 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 400 | $18.005 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 200 | $18.005 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 125 | $18.095 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 300 | $18.00 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 993 | $18.09 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 118 | $18.00 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 741 | $18.10 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $18.005 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 115 | $18.095 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 819 | $18.00 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 125 | $18.095 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 1,700 | $18.10 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 125 | $18.105 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 125 | $18.105 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 125 | $18.105 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 125 | $18.105 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 500 | $18.11 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 1,000 | $18.14 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 610 | $18.15 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 800 | $18.15 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 800 | $18.14 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 73 | $18.11 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 200 | $18.12 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 176 | $18.12 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 24 | $18.12 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 5 | $18.12 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 300 | $18.11 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 100 | $18.09 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 1 | $18.09 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 100 | $18.09 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 200 | $18.09 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 400 | $18.105 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 440 | $18.11 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 9 | $18.11 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 200 | $18.11 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 400 | $18.105 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 5 | $18.12 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 1,300 | $18.14 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 1,000 | $18.15 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 1 | $18.15 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1,005 | $18.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 800 | $18.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 440 | $18.13 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 500 | $18.13 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 1,000 | $18.14 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 1,000 | $18.14 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1,500 | $18.15 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1,500 | $18.15 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 50 | $18.16 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 7 | $18.16 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 3 | $18.16 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 3 | $18.17 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 5 | $18.19 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 155 | $18.17 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 600 | $18.17 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 136 | $18.195 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 360 | $18.23 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1,000 | $18.22 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 800 | $18.22 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 900 | $18.18 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 600 | $18.17 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 300 | $18.17 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 400 | $18.17 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 600 | $18.18 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 600 | $18.18 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 300 | $18.17 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 600 | $18.17 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 800 | $18.16 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 360 | $18.16 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 440 | $18.18 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 400 | $18.23 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 700 | $18.23 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 800 | $18.21 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 700 | $18.21 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 800 | $18.21 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 700 | $18.21 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 480 | $18.18 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 800 | $18.18 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 700 | $18.18 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 360 | $18.17 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 900 | $18.17 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 800 | $18.17 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 30 | $18.15 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 500 | $18.15 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 200 | $18.96 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 48 | $18.22 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 900 | $18.97 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 952 | $18.22 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 66 | $18.97 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 134 | $18.97 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 200 | $18.96 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 400 | $18.97 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 500 | $18.96 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 400 | $18.33 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 400 | $18.96 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 500 | $18.33 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 200 | $18.96 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 360 | $18.35 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 39 | $18.95 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 300 | $18.96 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 125 | $18.375 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 1,000 | $18.96 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 800 | $18.95 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1,136 | $18.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 600 | $18.95 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 364 | $18.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 500 | $18.83 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 9 | $18.46 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 400 | $18.83 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 440 | $18.47 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 440 | $18.47 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 320 | $18.83 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 440 | $18.47 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 34 | $18.80 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 440 | $18.47 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 360 | $18.27 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 2 | $18.80 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 440 | $18.47 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 200 | $18.25 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 27 | $18.80 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 440 | $18.47 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 360 | $18.26 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 200 | $18.78 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 80 | $18.47 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 3 | $18.27 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 600 | $18.80 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 360 | $18.47 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1,000 | $18.24 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 440 | $18.47 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 400 | $18.24 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 440 | $18.47 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 200 | $18.23 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 547 | $18.70 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 440 | $18.47 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 700 | $18.21 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 1,053 | $18.70 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 440 | $18.47 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 520 | $18.20 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 125 | $18.70 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 440 | $18.47 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 520 | $18.20 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 300 | $18.68 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 440 | $18.47 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 200 | $18.34 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 520 | $18.20 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 1,000 | $18.68 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 200 | $18.47 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 200 | $18.34 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 520 | $18.20 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 200 | $18.69 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 1 | $18.46 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 520 | $18.20 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 600 | $18.70 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 400 | $18.48 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 520 | $18.20 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 440 | $18.70 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 400 | $18.48 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 520 | $18.20 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 3 | $18.71 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 352 | $18.48 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 360 | $18.37 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 520 | $18.20 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 8 | $18.48 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 360 | $18.34 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 520 | $18.20 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 300 | $18.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 360 | $18.48 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 360 | $18.34 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 700 | $18.32 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 1,000 | $18.20 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 200 | $18.68 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 360 | $18.48 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 360 | $18.34 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 360 | $18.32 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 200 | $18.20 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 200 | $18.68 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 360 | $18.48 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 360 | $18.34 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 700 | $18.32 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 320 | $18.23 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 360 | $18.48 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 360 | $18.34 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 500 | $18.33 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 320 | $18.23 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Unknown* | 440 | $18.68 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 360 | $18.48 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 360 | $18.34 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 500 | $18.33 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 320 | $18.23 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 200 | $18.69 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 360 | $18.48 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 360 | $18.34 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 600 | $18.32 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 320 | $18.23 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Unknown* | 200 | $18.70 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 360 | $18.48 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 360 | $18.34 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 700 | $18.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 320 | $18.23 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Unknown* | 194 | $18.70 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 360 | $18.48 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $18.34 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 1 | $18.32 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 320 | $18.23 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 20 | $18.70 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 360 | $18.48 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 1 | $18.32 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 700 | $18.25 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 200 | $18.71 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 359 | $18.48 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Unknown* | 300 | $18.33 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 400 | $18.25 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 994 | $18.71 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 1 | $18.48 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 19 | $18.35 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 70 | $18.23 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 6 | $18.71 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 83 | $18.48 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 19 | $18.36 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 300 | $18.23 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 994 | $18.71 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 51 | $18.48 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 360 | $18.36 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 600 | $18.23 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 6 | $18.71 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 366 | $18.48 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 200 | $18.37 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 360 | $18.36 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 900 | $18.22 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 700 | $18.71 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 900 | $18.49 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 700 | $18.38 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 1,000 | $18.36 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 12 | $18.21 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 320 | $18.89 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 2,501 | $18.88 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 344 | $18.88 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 12 | $18.85 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 1,200 | $18.85 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 558 | $18.86 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 442 | $18.86 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 700 | $18.90 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 700 | $18.85 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 600 | $18.84 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 800 | $18.84 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 334 | $18.82 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 900 | $18.84 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 572 | $18.89 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 428 | $18.89 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 600 | $18.90 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 1,000 | $18.88 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 320 | $18.85 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 800 | $18.88 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 700 | $18.99 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 144 | $19.07 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 216 | $19.07 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 800 | $19.07 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 600 | $19.07 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 339 | $19.06 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1,000 | $19.05 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 700 | $19.05 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 300 | $19.12 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 400 | $19.12 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Unknown* | 400 | $19.12 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 300 | $19.12 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 400 | $19.12 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 400 | $19.12 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 320 | $19.12 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 400 | $19.14 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 300 | $19.14 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 320 | $19.16 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 320 | $19.16 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 329 | $19.14 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 200 | $18.53 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 28 | $18.655 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 72 | $18.655 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 900 | $18.67 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 900 | $18.64 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 600 | $18.64 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $18.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $18.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $18.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $18.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 44 | $18.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 256 | $18.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $18.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $18.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $18.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $18.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $18.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $18.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 7 | $18.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $18.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 26 | $18.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 137 | $18.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 137 | $18.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $18.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $18.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $18.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 520 | $18.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 480 | $18.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $18.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $18.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $18.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $18.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $18.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 91 | $18.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $18.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $18.665 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $18.665 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $18.665 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $18.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 600 | $18.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $18.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $18.665 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 320 | $18.66 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 455 | $18.67 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 345 | $18.67 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 700 | $18.67 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 390 | $18.67 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $18.67 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 800 | $18.67 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 600 | $18.67 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 320 | $18.67 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 62 | $18.69 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 38 | $18.69 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 500 | $18.68 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 200 | $18.70 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 300 | $18.70 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 400 | $18.70 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 300 | $18.70 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 700 | $18.70 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 100 | $18.71 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $18.71 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 300 | $18.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 200 | $18.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 102 | $18.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 98 | $18.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 28 | $18.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 572 | $18.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 564 | $18.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 136 | $18.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 800 | $19.45 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 320 | $18.74 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 112 | $19.515 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 700 | $18.73 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 62 | $19.57 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 275 | $19.57 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1,000 | $18.72 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 275 | $19.57 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 300 | $18.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 80 | $19.57 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 600 | $18.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $18.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 900 | $19.57 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 6 | $18.74 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 69 | $19.57 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 100 | $18.735 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $19.575 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 400 | $18.74 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 31 | $19.57 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 130 | $18.74 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 116 | $19.55 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 400 | $18.74 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 425 | $19.55 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 289 | $18.74 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 609 | $19.55 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 470 | $18.74 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 56 | $19.55 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 611 | $18.74 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 155 | $19.55 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $18.74 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 56 | $19.55 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 19 | $18.74 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 48 | $19.55 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 28 | $19.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 600 | $18.74 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 27 | $18.74 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 300 | $18.74 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 200 | $18.735 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 8 | $19.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $18.74 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 3 | $19.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 600 | $18.74 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 134 | $19.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $18.74 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 66 | $19.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $18.735 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 134 | $19.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 300 | $18.73 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 35 | $19.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $18.73 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 31 | $19.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 240 | $18.72 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 200 | $19.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 280 | $18.73 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 4 | $19.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $18.76 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 10 | $19.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $18.76 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 200 | $19.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 280 | $18.78 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 200 | $19.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 107 | $18.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 29 | $19.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 400 | $18.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 171 | $19.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 900 | $18.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 32 | $19.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 700 | $18.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,000 | $18.68 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 200 | $19.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 10 | $19.41 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 10 | $19.41 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 10 | $19.41 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 10 | $19.41 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $19.35 | Ordinary |
09:21:16 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 200 | $19.45 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 500 | $19.45 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 20 | $19.45 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 900 | $19.45 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 1,400 | $19.45 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 250 | $19.45 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 125 | $19.44 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 230 | $19.45 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 250 | $19.44 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 220 | $19.43 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 125 | $19.44 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 50 | $19.43 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 30 | $19.43 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 170 | $19.43 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 200 | $19.43 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 145 | $19.40 | Ordinary |
08:55:22 - 06-Feb-26 |
| Sell* | 161 | $19.40 | Ordinary |
08:55:22 - 06-Feb-26 |
| Sell* | 2,869 | $19.40 | Ordinary |
08:55:22 - 06-Feb-26 |
| Sell* | 250 | $19.40 | Ordinary |
08:55:22 - 06-Feb-26 |
| Sell* | 50 | $19.38 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 250 | $19.38 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 2 | $19.29 | Ordinary |
08:47:56 - 06-Feb-26 |
| Buy* | 14 | $19.29 | Ordinary |
08:47:56 - 06-Feb-26 |
| Buy* | 93 | $19.29 | Ordinary |
08:47:56 - 06-Feb-26 |
| Sell* | 18 | $19.25 | Ordinary |
08:47:10 - 06-Feb-26 |
| Sell* | 2 | $19.21 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 18 | $19.25 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 5 | $19.25 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 35 | $19.25 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 2 | $19.25 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 2 | $19.25 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 8 | $19.25 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 12 | $19.25 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 16 | $19.25 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 53 | $19.25 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 79 | $19.25 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 105 | $19.25 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 250 | $19.28 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 250 | $19.27 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 11 | $19.28 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 139 | $19.28 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 26 | $19.28 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 1,999 | $19.28 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 1,836 | $19.28 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 170 | $19.27 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 15 | $19.27 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 15 | $19.25 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 15 | $19.25 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 15 | $19.25 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 15 | $19.25 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 15 | $19.25 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 15 | $19.25 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 15 | $19.25 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 15 | $19.25 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 15 | $19.25 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 15 | $19.25 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 1,750 | $19.21 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 250 | $19.21 | Ordinary |
08:35:03 - 06-Feb-26 |
| Buy* | 25 | $19.21 | Ordinary |
08:34:28 - 06-Feb-26 |
| Buy* | 150 | $19.19 | Ordinary |
08:33:48 - 06-Feb-26 |
| Sell* | 10 | $19.21 | Ordinary |
08:32:44 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Ordinary |
08:32:15 - 06-Feb-26 |
| Sell* | 10 | $19.20 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 3,400 | $19.31 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 600 | $19.31 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 400 | $19.31 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 600 | $19.31 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 600 | $19.31 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 600 | $19.31 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 600 | $19.31 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 600 | $19.31 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 600 | $19.31 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 700 | $19.31 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 1,100 | $19.31 | Ordinary |
08:20:08 - 06-Feb-26 |
| Sell* | 1,100 | $19.31 | Ordinary |
08:20:08 - 06-Feb-26 |
| Sell* | 1,100 | $19.31 | Ordinary |
08:20:08 - 06-Feb-26 |
| Sell* | 1,792 | $19.31 | Ordinary |
08:20:08 - 06-Feb-26 |
| Sell* | 1,954 | $19.31 | Ordinary |
08:20:07 - 06-Feb-26 |
| Sell* | 254 | $19.31 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 1,700 | $19.31 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 2,300 | $19.31 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 50 | $19.34 | Ordinary |
08:19:30 - 06-Feb-26 |
| Sell* | 170 | $19.35 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 19 | $19.39 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 141 | $19.341 | Ordinary |
08:14:48 - 06-Feb-26 |
| Sell* | 388 | $19.40 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 612 | $19.40 | Ordinary |
08:12:56 - 06-Feb-26 |
| Sell* | 200 | $19.41 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 12 | $19.50 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 14 | $19.50 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 9 | $19.50 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 9 | $19.50 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 94 | $19.50 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 61 | $19.50 | Ordinary |
08:10:22 - 06-Feb-26 |
| Sell* | 10 | $19.50 | Ordinary |
08:08:18 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Ordinary |
08:07:29 - 06-Feb-26 |
| Sell* | 170 | $19.45 | Ordinary |
08:03:27 - 06-Feb-26 |
| Sell* | 220 | $19.45 | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 30 | $19.42 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 75 | $19.36 | Ordinary |
07:58:05 - 06-Feb-26 |
| Sell* | 47 | $19.42 | Ordinary |
07:56:25 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Ordinary |
07:56:07 - 06-Feb-26 |
| Sell* | 4 | $19.43 | Ordinary |
07:50:48 - 06-Feb-26 |
| Sell* | 4 | $19.44 | Ordinary |
07:50:48 - 06-Feb-26 |
| Sell* | 25 | $19.35 | Ordinary |
07:42:56 - 06-Feb-26 |
| Buy* | 1,500 | $19.28 | Ordinary |
07:33:49 - 06-Feb-26 |
| Buy* | 324 | $19.29 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 6 | $19.30 | Ordinary |
07:32:39 - 06-Feb-26 |
| Buy* | 346 | $19.35 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 10 | $19.42 | Ordinary |
07:17:37 - 06-Feb-26 |
| Sell* | 220 | $19.37 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 170 | $19.38 | Ordinary |
07:14:37 - 06-Feb-26 |
| Unknown* | 250 | $19.39 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 170 | $19.39 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 250 | $19.38 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 250 | $19.39 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 250 | $19.40 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 80 | $19.38 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 220 | $19.38 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 250 | $19.39 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 250 | $19.40 | Ordinary |
07:14:37 - 06-Feb-26 |
| Buy* | 250 | $19.40 | Ordinary |
07:14:37 - 06-Feb-26 |
| Buy* | 250 | $19.40 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 250 | $19.40 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 250 | $19.40 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 170 | $19.40 | Ordinary |
07:14:37 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 4 | $19.40 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 220 | $19.40 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 170 | $19.39 | Ordinary |
07:13:55 - 06-Feb-26 |
| Buy* | 46 | $19.31 | Ordinary |
07:09:14 - 06-Feb-26 |
| Sell* | 1,954 | $19.31 | Ordinary |
07:09:14 - 06-Feb-26 |
| Buy* | 250 | $19.30 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 218 | $19.33 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 250 | $19.32 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 218 | $19.33 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 250 | $19.32 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $19.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $19.02 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Ordinary |
06:37:04 - 06-Feb-26 |
| Sell* | 170 | $19.23 | Ordinary |
06:37:04 - 06-Feb-26 |
| Sell* | 10 | $19.26 | Ordinary |
06:34:01 - 06-Feb-26 |
| Buy* | 15 | $19.30 | Ordinary |
06:24:51 - 06-Feb-26 |
| Sell* | 41 | $19.50 | Ordinary |
05:40:17 - 06-Feb-26 |
| Sell* | 200 | $19.50 | Ordinary |
05:40:17 - 06-Feb-26 |
| Sell* | 80 | $19.52 | Ordinary |
05:37:51 - 06-Feb-26 |
| Sell* | 11 | $19.56 | Ordinary |
04:36:10 - 06-Feb-26 |
| Sell* | 3 | $19.80 | Ordinary |
04:26:20 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Ordinary |
04:12:10 - 06-Feb-26 |
| Sell* | 1 | $20.17 | Ordinary |
04:04:01 - 06-Feb-26 |