| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.74 | Ordinary |
17:24:52 - 12-Dec-25 |
| Sell* | 20 | $17.75 | Ordinary |
17:24:52 - 12-Dec-25 |
| Sell* | 22 | $17.74 | Ordinary |
17:23:40 - 12-Dec-25 |
| Sell* | 15 | $17.74 | Ordinary |
17:23:40 - 12-Dec-25 |
| Sell* | 7 | $17.74 | Ordinary |
17:23:40 - 12-Dec-25 |
| Sell* | 3 | $17.74 | Ordinary |
17:23:40 - 12-Dec-25 |
| Sell* | 2 | $17.75 | Ordinary |
17:23:40 - 12-Dec-25 |
| Sell* | 7 | $17.76 | Ordinary |
17:23:40 - 12-Dec-25 |
| Sell* | 1 | $17.77 | Ordinary |
17:23:40 - 12-Dec-25 |
| Buy* | 5 | $17.80 | Ordinary |
17:21:15 - 12-Dec-25 |
| Buy* | 25 | $17.80 | Ordinary |
17:21:15 - 12-Dec-25 |
| Buy* | 25 | $17.75 | Ordinary |
17:21:15 - 12-Dec-25 |
| Buy* | 50 | $17.77 | Ordinary |
17:21:15 - 12-Dec-25 |
| Buy* | 25 | $17.74 | Ordinary |
17:21:01 - 12-Dec-25 |
| Buy* | 43 | $17.74 | Ordinary |
17:01:56 - 12-Dec-25 |
| Buy* | 7 | $17.74 | Ordinary |
17:01:56 - 12-Dec-25 |
| Buy* | 25 | $17.73 | Ordinary |
17:01:56 - 12-Dec-25 |
| Buy* | 25 | $17.73 | Ordinary |
17:01:56 - 12-Dec-25 |
| Sell* | 7 | $17.71 | Ordinary |
16:35:12 - 12-Dec-25 |
| Sell* | 600 | $17.71 | Ordinary |
16:33:53 - 12-Dec-25 |
| Sell* | 204 | $17.71 | Ordinary |
16:33:53 - 12-Dec-25 |
| Sell* | 7 | $17.71 | Ordinary |
16:29:33 - 12-Dec-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 36 | $17.75 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 36 | $17.76 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 25 | $17.77 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 36 | $17.74 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 16 | $17.73 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 113 | $17.75 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 16 | $17.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 1,887 | $17.75 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 39 | $17.75 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 13 | $17.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 186 | $17.75 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $17.75 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 200 | $17.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 5 | $17.70 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 300 | $17.695 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 36 | $17.71 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 18 | $17.70 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 36 | $17.72 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 6 | $17.70 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 1 | $17.67 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Unknown* | 3 | $17.69 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 3 | $17.69 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 5 | $17.69 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 25 | $17.69 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 32 | $17.66 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Unknown* | 36 | $17.67 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 60 | $17.68 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Unknown* | 69 | $17.68 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 52 | $17.68 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 80 | $17.69 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 113 | $17.695 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Unknown* | 15 | $17.68 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 10 | $17.66 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 65 | $17.64 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Unknown* | 86 | $17.64 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Unknown* | 88 | $17.62 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Unknown* | 132 | $17.63 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 200 | $17.63 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 400 | $17.63 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 10 | $17.45 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 20 | $17.42 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 77 | $17.43 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 200 | $17.33 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 100 | $17.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $17.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 200 | $17.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 400 | $17.33 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 400 | $17.33 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 956 | $17.30 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Unknown* | 1,000 | $17.30 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Unknown* | 300 | $17.30 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Unknown* | 1,244 | $17.30 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Unknown* | 200 | $17.31 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 728 | $17.28 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Unknown* | 1,252 | $17.28 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 700 | $17.44 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 14 | $17.44 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Unknown* | 400 | $17.40 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 100 | $17.40 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 100 | $17.40 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 30 | $17.40 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 30 | $17.41 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 200 | $17.78 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 300 | $17.78 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 200 | $17.78 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 400 | $17.78 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 10 | $17.745 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 400 | $17.44 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Unknown* | 1 | $17.72 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Unknown* | 19 | $17.77 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Unknown* | 19 | $17.76 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 100 | $17.76 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 30 | $17.46 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Unknown* | 2,000 | $17.48 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 34 | $17.76 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 50 | $17.70 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 50 | $17.64 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 200 | $17.66 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $17.66 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $17.66 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 39 | $17.67 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 61 | $17.68 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 38 | $17.69 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 57 | $17.69 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 81 | $17.62 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 4 | $17.62 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 389 | $17.585 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $17.58 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 200 | $17.13 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Unknown* | 10 | $17.13 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 32 | $16.86 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 48 | $16.86 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 75 | $16.70 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 20 | $17.12 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 200 | $16.865 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 469 | $17.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 31 | $17.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 5 | $17.11 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 15 | $16.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 15 | $16.73 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 200 | $17.10 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 127 | $16.84 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 92 | $16.71 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 20 | $17.02 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 15 | $16.70 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 500 | $17.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 111 | $16.80 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $16.60 | Ordinary |
09:16:25 - 12-Dec-25 |
| Buy* | 1 | $16.60 | Ordinary |
09:16:25 - 12-Dec-25 |
| Buy* | 15 | $16.59 | Ordinary |
09:16:25 - 12-Dec-25 |
| Buy* | 100 | $16.58 | Ordinary |
09:15:19 - 12-Dec-25 |
| Buy* | 10 | $16.58 | Ordinary |
09:15:19 - 12-Dec-25 |
| Buy* | 200 | $16.55 | Ordinary |
09:12:19 - 12-Dec-25 |
| Buy* | 100 | $16.54 | Ordinary |
09:11:35 - 12-Dec-25 |
| Buy* | 10 | $16.55 | Ordinary |
09:03:38 - 12-Dec-25 |
| Sell* | 15 | $16.54 | Ordinary |
08:57:28 - 12-Dec-25 |
| Unknown* | 30 | $16.55 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 15 | $16.60 | Ordinary |
07:54:23 - 12-Dec-25 |
| Sell* | 1 | $16.61 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 16 | $16.62 | Ordinary |
07:40:01 - 12-Dec-25 |
| Sell* | 1 | $16.64 | Ordinary |
07:35:14 - 12-Dec-25 |
| Buy* | 100 | $16.65 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 50 | $16.61 | Ordinary |
07:04:31 - 12-Dec-25 |
| Sell* | 30 | $16.61 | Ordinary |
07:02:21 - 12-Dec-25 |
| Sell* | 20 | $16.62 | Ordinary |
07:02:21 - 12-Dec-25 |
| Sell* | 400 | $16.62 | Ordinary |
07:02:21 - 12-Dec-25 |
| Sell* | 380 | $16.61 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $16.63 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $16.70 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $16.70 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 15 | $16.69 | Ordinary |
06:39:16 - 12-Dec-25 |
| Buy* | 30 | $16.68 | Ordinary |
06:37:26 - 12-Dec-25 |
| Buy* | 100 | $16.62 | Ordinary |
06:07:51 - 12-Dec-25 |
| Buy* | 1 | $16.60 | Ordinary |
05:34:48 - 12-Dec-25 |
| Buy* | 30 | $16.62 | Ordinary |
04:41:15 - 12-Dec-25 |
| Buy* | 30 | $16.58 | Ordinary |
04:29:37 - 12-Dec-25 |
| Buy* | 400 | $16.57 | Ordinary |
04:29:37 - 12-Dec-25 |
| Buy* | 15 | $16.57 | Ordinary |
04:29:28 - 12-Dec-25 |