| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $24.52 | Ordinary |
17:00:14 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Ordinary |
17:00:14 - 18-Jul-25 |
| Buy* | 5 | $24.54 | Ordinary |
16:42:17 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Ordinary |
16:40:28 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Ordinary |
16:40:28 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Ordinary |
16:40:24 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Ordinary |
16:30:16 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Ordinary |
16:28:20 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Ordinary |
16:18:44 - 18-Jul-25 |
| Unknown* | 100 | $24.55 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 216 | $24.565 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $24.565 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 190 | $24.565 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 190 | $24.565 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $24.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $24.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 13 | $24.58 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 200 | $24.57 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 300 | $24.57 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 70 | $24.505 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 5 | $24.62 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $24.61 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1,000 | $24.56 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 2,000 | $24.57 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 90 | $24.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 110 | $24.585 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 90 | $24.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 110 | $24.585 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 65 | $24.67 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $24.67 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 1,164 | $24.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 943 | $24.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 743 | $24.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 150 | $24.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $24.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $24.685 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 100 | $24.63 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 58 | $24.605 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 158 | $24.605 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 158 | $24.605 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $24.605 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 300 | $24.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $24.58 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 36 | $24.59 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 64 | $24.59 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $24.61 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 40 | $24.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $24.61 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 60 | $24.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $24.60 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $24.59 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $24.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 300 | $24.57 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 200 | $24.56 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 99 | $24.62 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 500 | $24.50 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 200 | $24.61 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 820 | $24.61 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 50 | $24.60 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 40 | $24.60 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 17 | $24.40 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 83 | $24.40 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 24 | $24.38 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 50 | $24.30 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 61 | $24.39 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 47 | $24.30 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 24 | $24.39 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 47 | $24.30 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 68 | $24.30 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 8 | $24.405 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 38 | $24.46 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 62 | $24.46 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 88 | $24.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 62 | $24.46 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 12 | $24.435 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 100 | $24.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 38 | $24.46 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 100 | $24.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 62 | $24.46 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 53 | $24.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $24.435 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 16 | $24.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 89 | $24.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $24.275 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $24.305 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 91 | $24.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $24.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $24.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $24.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 390 | $24.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $24.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $24.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $24.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $24.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $24.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $24.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $24.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $24.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $24.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 10 | $24.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $24.30 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 10 | $24.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 200 | $24.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $24.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $24.30 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 10 | $24.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 10 | $24.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 15 | $24.15 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 200 | $24.23 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 300 | $24.34 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 200 | $24.23 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 200 | $24.23 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 12 | $24.20 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $24.25 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 7 | $24.25 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 6 | $24.25 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 7 | $24.25 | Ordinary |
09:28:01 - 18-Jul-25 |
| Unknown* | 6 | $24.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 7 | $24.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $24.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $24.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $24.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $24.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $24.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $24.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $24.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $24.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $24.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 8 | $24.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $24.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 345 | $24.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $24.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 9 | $24.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 7 | $24.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $24.34 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 32 | $24.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $24.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 8 | $24.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 8 | $24.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 143 | $24.40 | Ordinary |
09:27:03 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Ordinary |
08:50:03 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Ordinary |
08:50:03 - 18-Jul-25 |
| Buy* | 10 | $24.45 | Ordinary |
07:32:41 - 18-Jul-25 |
| Buy* | 7 | $24.52 | Ordinary |
07:24:12 - 18-Jul-25 |
| Buy* | 10 | $24.53 | Ordinary |
07:24:12 - 18-Jul-25 |
| Buy* | 355 | $24.53 | Ordinary |
07:24:12 - 18-Jul-25 |
| Buy* | 3 | $24.52 | Ordinary |
07:24:12 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Ordinary |
07:24:12 - 18-Jul-25 |
| Buy* | 11 | $24.47 | Ordinary |
06:19:06 - 18-Jul-25 |
| Buy* | 259 | $24.40 | Ordinary |
06:15:24 - 18-Jul-25 |
| Buy* | 40 | $24.40 | Ordinary |
06:15:24 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Ordinary |
06:15:24 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Ordinary |
04:50:48 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Ordinary |
04:50:44 - 18-Jul-25 |
| Sell* | 19 | $24.34 | Ordinary |
04:23:30 - 18-Jul-25 |
| Sell* | 21 | $24.35 | Ordinary |
04:23:30 - 18-Jul-25 |
| Sell* | 19 | $24.35 | Ordinary |
04:23:30 - 18-Jul-25 |