| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.26 | 24.73 | 24.26 | 24.58 | 61,164 |
| 17th Jul 2025 (Thu) | 25.05 | 25.19 | 24.355 | 24.47 | 102,444 |
| 16th Jul 2025 (Wed) | 25.32 | 26.26 | 25.105 | 25.17 | 83,675 |
| 15th Jul 2025 (Tue) | 25.14 | 25.38 | 24.97 | 25.36 | 32,731 |
| 14th Jul 2025 (Mon) | 26.25 | 26.71 | 25.90 | 26.03 | 20,737 |
| 11th Jul 2025 (Fri) | 25.99 | 26.08 | 25.53 | 26.01 | 34,510 |
| 10th Jul 2025 (Thu) | 25.12 | 25.93 | 25.10 | 25.61 | 40,463 |
| 9th Jul 2025 (Wed) | 25.54 | 25.89 | 25.06 | 25.37 | 55,379 |
| 8th Jul 2025 (Tue) | 25.88 | 26.09 | 25.63 | 25.82 | 56,042 |
| 7th Jul 2025 (Mon) | 25.90 | 26.53 | 25.71 | 26.23 | 129,206 |
| 4th Jul 2025 (Fri) | 26.16 | 26.16 | 25.39 | 25.61 | 68,424 |
| 3rd Jul 2025 (Thu) | 26.16 | 26.16 | 25.39 | 25.61 | 68,424 |
| 2nd Jul 2025 (Wed) | 27.57 | 27.70 | 26.54 | 26.54 | 38,448 |
| 1st Jul 2025 (Tue) | 26.88 | 27.96 | 26.83 | 27.44 | 47,627 |
| 30th Jun 2025 (Mon) | 26.81 | 27.17 | 26.50 | 26.76 | 85,242 |
| 27th Jun 2025 (Fri) | 27.24 | 27.86 | 26.88 | 27.54 | 85,318 |
| 26th Jun 2025 (Thu) | 27.53 | 27.87 | 27.27 | 27.35 | 55,442 |
| 25th Jun 2025 (Wed) | 28.24 | 28.24 | 27.84 | 27.97 | 78,933 |
| 24th Jun 2025 (Tue) | 29.35 | 29.44 | 28.56 | 28.71 | 54,350 |
| 23rd Jun 2025 (Mon) | 31.57 | 32.08 | 30.41 | 30.46 | 183,790 |
| 20th Jun 2025 (Fri) | 30.70 | 31.96 | 30.47 | 31.56 | 115,967 |
| 19th Jun 2025 (Thu) | 30.96 | 31.51 | 30.50 | 31.05 | 32,491 |
| 18th Jun 2025 (Wed) | 30.96 | 31.51 | 30.50 | 31.05 | 32,491 |
| 17th Jun 2025 (Tue) | 30.91 | 31.34 | 30.28 | 31.24 | 45,556 |
| 16th Jun 2025 (Mon) | 31.15 | 31.15 | 30.22 | 30.47 | 93,304 |
| 13th Jun 2025 (Fri) | 31.815 | 32.37 | 31.20 | 32.02 | 280,187 |
| 12th Jun 2025 (Thu) | 31.505 | 31.505 | 30.50 | 30.76 | 140,541 |
| 11th Jun 2025 (Wed) | 31.22 | 32.04 | 30.80 | 31.56 | 117,283 |
| 10th Jun 2025 (Tue) | 31.77 | 32.25 | 31.24 | 31.36 | 66,492 |
| 9th Jun 2025 (Mon) | 31.95 | 31.99 | 31.30 | 31.85 | 65,114 |
| 6th Jun 2025 (Fri) | 32.38 | 32.56 | 31.88 | 32.37 | 59,661 |
| 5th Jun 2025 (Thu) | 32.70 | 33.64 | 31.82 | 33.30 | 77,036 |
| 4th Jun 2025 (Wed) | 32.82 | 33.37 | 32.64 | 32.94 | 72,639 |
| 3rd Jun 2025 (Tue) | 34.34 | 34.50 | 33.01 | 33.20 | 64,758 |
| 2nd Jun 2025 (Mon) | 35.80 | 35.91 | 34.58 | 34.64 | 63,290 |
| 30th May 2025 (Fri) | 35.31 | 37.11 | 35.24 | 35.50 | 77,243 |
| 29th May 2025 (Thu) | 33.71 | 35.56 | 33.71 | 35.13 | 56,978 |
| 28th May 2025 (Wed) | 34.655 | 35.24 | 34.56 | 35.18 | 68,824 |
| 27th May 2025 (Tue) | 35.71 | 36.04 | 34.81 | 35.09 | 152,284 |
| 26th May 2025 (Mon) | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
| 24th May 2025 (Sat) | 37.87 | 38.15 | 36.93 | 37.46 | 138,056 |
| 23rd May 2025 (Fri) | 37.87 | 38.15 | 36.93 | 37.31 | 138,056 |
| 22nd May 2025 (Thu) | 36.21 | 36.34 | 35.39 | 35.75 | 111,561 |
| 21st May 2025 (Wed) | 35.05 | 36.59 | 33.93 | 36.08 | 183,083 |
| 20th May 2025 (Tue) | 34.75 | 35.02 | 34.42 | 34.61 | 69,820 |
| 19th May 2025 (Mon) | 35.32 | 35.32 | 33.76 | 34.22 | 112,487 |