| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.42 | 19.67 | 17.93 | 18.01 | 391,905 |
| 5th Feb 2026 (Thu) | 19.77 | 20.68 | 19.26 | 20.47 | 258,317 |
| 4th Feb 2026 (Wed) | 18.33 | 20.16 | 18.30 | 19.41 | 339,995 |
| 3rd Feb 2026 (Tue) | 16.64 | 18.53 | 16.57 | 17.90 | 250,026 |
| 2nd Feb 2026 (Mon) | 17.425 | 17.425 | 16.49 | 16.76 | 129,825 |
| 30th Jan 2026 (Fri) | 16.53 | 17.55 | 16.36 | 17.23 | 74,755 |
| 29th Jan 2026 (Thu) | 15.99 | 17.38 | 15.99 | 16.26 | 35,698 |
| 28th Jan 2026 (Wed) | 15.62 | 15.71 | 15.31 | 15.90 | 41,630 |
| 27th Jan 2026 (Tue) | 16.11 | 16.23 | 15.73 | 15.90 | 60,138 |
| 26th Jan 2026 (Mon) | 16.82 | 16.89 | 16.37 | 16.56 | 29,280 |
| 23rd Jan 2026 (Fri) | 17.11 | 17.34 | 16.64 | 16.92 | 54,487 |
| 22nd Jan 2026 (Thu) | 16.67 | 17.20 | 16.64 | 16.94 | 105,028 |
| 21st Jan 2026 (Wed) | 17.765 | 18.03 | 16.87 | 17.32 | 64,710 |
| 20th Jan 2026 (Tue) | 17.70 | 18.15 | 17.32 | 18.06 | 82,788 |
| 19th Jan 2026 (Mon) | 16.41 | 16.98 | 16.33 | 16.78 | 27,349 |
| 16th Jan 2026 (Fri) | 16.41 | 16.98 | 16.33 | 16.78 | 27,349 |
| 15th Jan 2026 (Thu) | 16.24 | 16.85 | 16.05 | 16.77 | 124,917 |
| 14th Jan 2026 (Wed) | 16.79 | 17.51 | 16.66 | 17.07 | 153,374 |
| 13th Jan 2026 (Tue) | 16.30 | 16.61 | 16.11 | 16.34 | 47,044 |
| 12th Jan 2026 (Mon) | 16.77 | 16.77 | 16.18 | 16.34 | 36,177 |
| 9th Jan 2026 (Fri) | 17.22 | 17.31 | 16.42 | 16.56 | 41,579 |
| 8th Jan 2026 (Thu) | 16.70 | 17.44 | 16.70 | 17.22 | 44,375 |
| 7th Jan 2026 (Wed) | 16.48 | 16.60 | 16.16 | 16.45 | 88,012 |
| 6th Jan 2026 (Tue) | 16.89 | 17.06 | 16.355 | 16.39 | 53,142 |
| 5th Jan 2026 (Mon) | 16.57 | 17.23 | 16.48 | 17.08 | 55,570 |
| 2nd Jan 2026 (Fri) | 16.63 | 17.52 | 16.42 | 17.21 | 241,595 |
| 1st Jan 2026 (Thu) | 16.76 | 17.32 | 16.74 | 17.29 | 59,218 |
| 31st Dec 2025 (Wed) | 16.76 | 17.32 | 16.74 | 17.29 | 59,218 |
| 30th Dec 2025 (Tue) | 16.65 | 16.815 | 16.52 | 16.80 | 59,435 |
| 29th Dec 2025 (Mon) | 16.89 | 16.89 | 16.49 | 16.64 | 53,811 |
| 26th Dec 2025 (Fri) | 16.37 | 16.49 | 16.26 | 16.41 | 76,533 |
| 25th Dec 2025 (Thu) | 16.60 | 16.66 | 16.405 | 16.45 | 25,719 |
| 24th Dec 2025 (Wed) | 16.60 | 16.66 | 16.405 | 16.45 | 25,719 |
| 23rd Dec 2025 (Tue) | 17.015 | 17.12 | 16.56 | 16.58 | 112,536 |
| 22nd Dec 2025 (Mon) | 16.79 | 17.19 | 16.79 | 17.02 | 80,898 |
| 19th Dec 2025 (Fri) | 18.05 | 18.05 | 17.31 | 17.31 | 92,932 |
| 18th Dec 2025 (Thu) | 18.32 | 18.77 | 18.11 | 18.54 | 109,419 |
| 17th Dec 2025 (Wed) | 18.15 | 19.37 | 18.08 | 19.36 | 81,044 |
| 16th Dec 2025 (Tue) | 18.46 | 18.63 | 18.00 | 18.15 | 76,125 |
| 15th Dec 2025 (Mon) | 17.41 | 18.33 | 17.405 | 18.26 | 45,052 |
| 12th Dec 2025 (Fri) | 16.70 | 17.85 | 16.645 | 17.72 | 46,871 |
| 11th Dec 2025 (Thu) | 16.70 | 17.18 | 16.25 | 16.29 | 70,990 |
| 10th Dec 2025 (Wed) | 16.42 | 16.65 | 15.88 | 16.03 | 49,782 |
| 9th Dec 2025 (Tue) | 16.51 | 16.58 | 16.19 | 16.26 | 65,815 |
| 8th Dec 2025 (Mon) | 16.40 | 16.62 | 16.15 | 16.40 | 68,193 |