| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.70 | 17.85 | 16.645 | 17.72 | 46,871 |
| 11th Dec 2025 (Thu) | 16.70 | 17.18 | 16.25 | 16.29 | 70,990 |
| 10th Dec 2025 (Wed) | 16.42 | 16.65 | 15.88 | 16.03 | 49,782 |
| 9th Dec 2025 (Tue) | 16.51 | 16.58 | 16.19 | 16.26 | 65,815 |
| 8th Dec 2025 (Mon) | 16.40 | 16.62 | 16.15 | 16.40 | 68,193 |
| 5th Dec 2025 (Fri) | 16.85 | 17.05 | 16.49 | 16.75 | 123,051 |
| 4th Dec 2025 (Thu) | 17.22 | 17.45 | 17.00 | 17.09 | 100,170 |
| 3rd Dec 2025 (Wed) | 17.69 | 17.90 | 17.245 | 17.26 | 72,509 |
| 2nd Dec 2025 (Tue) | 17.63 | 17.74 | 17.07 | 17.41 | 64,836 |
| 1st Dec 2025 (Mon) | 18.465 | 18.62 | 17.78 | 17.90 | 69,918 |
| 28th Nov 2025 (Fri) | 18.25 | 18.39 | 17.955 | 17.95 | 40,433 |
| 27th Nov 2025 (Thu) | 18.47 | 18.80 | 18.17 | 18.40 | 53,325 |
| 26th Nov 2025 (Wed) | 18.47 | 18.80 | 18.17 | 18.40 | 122,903 |
| 25th Nov 2025 (Tue) | 19.76 | 20.52 | 18.92 | 19.05 | 122,994 |
| 24th Nov 2025 (Mon) | 20.295 | 20.295 | 19.00 | 19.18 | 218,565 |
| 21st Nov 2025 (Fri) | 20.845 | 21.99 | 19.865 | 20.65 | 278,971 |
| 20th Nov 2025 (Thu) | 17.76 | 17.87 | 17.70 | 19.11 | 36,429 |
| 19th Nov 2025 (Wed) | 19.46 | 19.64 | 18.44 | 19.11 | 233,862 |
| 18th Nov 2025 (Tue) | 19.13 | 19.99 | 18.79 | 19.53 | 389,274 |
| 17th Nov 2025 (Mon) | 18.245 | 18.99 | 17.68 | 18.58 | 177,076 |
| 14th Nov 2025 (Fri) | 18.99 | 19.22 | 17.26 | 17.74 | 306,219 |
| 13th Nov 2025 (Thu) | 17.055 | 18.26 | 17.00 | 18.00 | 80,770 |
| 12th Nov 2025 (Wed) | 16.55 | 17.05 | 16.55 | 16.76 | 126,325 |
| 11th Nov 2025 (Tue) | 16.80 | 17.22 | 16.72 | 16.88 | 218,194 |
| 10th Nov 2025 (Mon) | 16.84 | 17.15 | 16.38 | 16.45 | 208,717 |
| 7th Nov 2025 (Fri) | 18.125 | 19.02 | 17.83 | 17.82 | 191,336 |
| 6th Nov 2025 (Thu) | 16.715 | 17.85 | 16.715 | 17.61 | 69,697 |
| 5th Nov 2025 (Wed) | 16.85 | 16.985 | 16.22 | 16.64 | 136,189 |
| 4th Nov 2025 (Tue) | 15.27 | 15.60 | 15.27 | 15.60 | 0 |
| 3rd Nov 2025 (Mon) | 15.27 | 15.83 | 15.25 | 15.60 | 175,755 |
| 31st Oct 2025 (Fri) | 15.31 | 16.01 | 15.31 | 15.79 | 92,057 |
| 30th Oct 2025 (Thu) | 15.43 | 15.79 | 15.27 | 15.77 | 185,771 |
| 29th Oct 2025 (Wed) | 15.115 | 15.56 | 14.94 | 15.17 | 128,624 |
| 28th Oct 2025 (Tue) | 15.81 | 15.95 | 15.37 | 15.57 | 329,310 |
| 27th Oct 2025 (Mon) | 16.23 | 16.32 | 15.98 | 15.99 | 198,881 |
| 24th Oct 2025 (Fri) | 17.15 | 17.215 | 16.78 | 16.97 | 253,152 |
| 23rd Oct 2025 (Thu) | 18.545 | 18.55 | 17.68 | 17.74 | 208,130 |
| 22nd Oct 2025 (Wed) | 17.93 | 19.09 | 17.86 | 18.43 | 48,722 |
| 21st Oct 2025 (Tue) | 17.95 | 18.15 | 17.72 | 17.90 | 162,074 |
| 20th Oct 2025 (Mon) | 18.17 | 18.17 | 17.70 | 17.93 | 159,547 |
| 17th Oct 2025 (Fri) | 18.96 | 19.26 | 18.40 | 18.57 | 87,094 |
| 16th Oct 2025 (Thu) | 18.27 | 18.98 | 18.00 | 18.63 | 84,373 |
| 15th Oct 2025 (Wed) | 18.42 | 19.35 | 18.19 | 18.64 | 80,698 |
| 14th Oct 2025 (Tue) | 19.21 | 19.84 | 18.66 | 19.20 | 134,199 |
| 13th Oct 2025 (Mon) | 18.64 | 18.95 | 18.29 | 18.52 | 324,536 |