| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.98 | 21.29 | 19.25 | 19.27 | 172,897 |
| 2nd Apr 2026 (Thu) | 20.98 | 21.29 | 19.25 | 19.27 | 172,897 |
| 1st Apr 2026 (Wed) | 20.035 | 20.22 | 19.19 | 19.71 | 205,665 |
| 31st Mar 2026 (Tue) | 22.61 | 22.80 | 20.46 | 20.64 | 144,295 |
| 30th Mar 2026 (Mon) | 21.725 | 24.01 | 21.55 | 23.63 | 155,815 |
| 27th Mar 2026 (Fri) | 21.58 | 22.53 | 21.42 | 22.36 | 90,359 |
| 26th Mar 2026 (Thu) | 20.03 | 21.13 | 19.84 | 21.11 | 29,933 |
| 25th Mar 2026 (Wed) | 19.04 | 19.43 | 18.78 | 19.29 | 94,663 |
| 24th Mar 2026 (Tue) | 19.54 | 20.09 | 19.26 | 19.55 | 44,236 |
| 23rd Mar 2026 (Mon) | 19.11 | 19.63 | 18.35 | 19.32 | 69,646 |
| 20th Mar 2026 (Fri) | 19.11 | 20.54 | 19.09 | 20.12 | 95,788 |
| 19th Mar 2026 (Thu) | 19.97 | 20.08 | 18.56 | 18.84 | 56,744 |
| 18th Mar 2026 (Wed) | 18.53 | 19.045 | 18.20 | 19.03 | 60,470 |
| 17th Mar 2026 (Tue) | 18.43 | 18.635 | 18.11 | 18.40 | 75,004 |
| 16th Mar 2026 (Mon) | 18.69 | 18.80 | 18.17 | 18.72 | 53,521 |
| 13th Mar 2026 (Fri) | 18.865 | 19.65 | 18.355 | 19.54 | 250,717 |
| 12th Mar 2026 (Thu) | 18.54 | 19.135 | 18.36 | 19.08 | 92,746 |
| 11th Mar 2026 (Wed) | 17.999 | 18.33 | 17.65 | 18.07 | 34,863 |
| 10th Mar 2026 (Tue) | 18.28 | 18.595 | 17.70 | 18.35 | 150,838 |
| 9th Mar 2026 (Mon) | 19.93 | 20.14 | 18.15 | 18.32 | 65,191 |
| 6th Mar 2026 (Fri) | 19.08 | 19.55 | 18.38 | 19.36 | 54,813 |
| 5th Mar 2026 (Thu) | 18.44 | 19.01 | 17.80 | 18.22 | 89,251 |
| 4th Mar 2026 (Wed) | 18.935 | 19.09 | 18.02 | 18.36 | 395,113 |
| 3rd Mar 2026 (Tue) | 19.79 | 20.31 | 19.00 | 19.30 | 178,258 |
| 2nd Mar 2026 (Mon) | 19.51 | 19.63 | 18.33 | 18.53 | 239,569 |
| 27th Feb 2026 (Fri) | 18.93 | 19.11 | 18.43 | 18.82 | 187,387 |
| 26th Feb 2026 (Thu) | 18.25 | 18.47 | 17.92 | 17.93 | 181,010 |
| 25th Feb 2026 (Wed) | 18.34 | 18.34 | 17.20 | 17.20 | 0 |
| 24th Feb 2026 (Tue) | 18.34 | 18.34 | 18.24 | 18.24 | 0 |
| 23rd Feb 2026 (Mon) | 18.34 | 19.21 | 18.17 | 18.98 | 194,978 |
| 20th Feb 2026 (Fri) | 18.74 | 18.77 | 17.73 | 18.06 | 421,231 |
| 19th Feb 2026 (Thu) | 18.355 | 18.65 | 18.13 | 18.32 | 309,921 |
| 18th Feb 2026 (Wed) | 18.43 | 18.66 | 17.56 | 18.02 | 139,053 |
| 17th Feb 2026 (Tue) | 18.92 | 19.57 | 18.25 | 18.60 | 151,909 |
| 16th Feb 2026 (Mon) | 18.535 | 19.195 | 18.02 | 18.55 | 135,672 |
| 13th Feb 2026 (Fri) | 18.535 | 19.195 | 18.02 | 18.55 | 135,672 |
| 12th Feb 2026 (Thu) | 17.18 | 18.77 | 17.01 | 18.69 | 169,387 |
| 11th Feb 2026 (Wed) | 16.785 | 17.89 | 16.635 | 17.29 | 135,473 |
| 10th Feb 2026 (Tue) | 16.99 | 17.49 | 16.865 | 17.45 | 123,217 |
| 9th Feb 2026 (Mon) | 18.205 | 18.45 | 16.90 | 17.16 | 162,611 |
| 6th Feb 2026 (Fri) | 19.42 | 19.67 | 17.93 | 18.01 | 391,905 |
| 5th Feb 2026 (Thu) | 19.77 | 20.68 | 19.26 | 20.47 | 258,317 |