| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.67 | 20.80 | 20.18 | 20.26 | 81,883 |
| 18th Sep 2025 (Thu) | 21.17 | 21.35 | 20.65 | 20.83 | 92,679 |
| 17th Sep 2025 (Wed) | 21.75 | 22.62 | 21.71 | 21.93 | 85,248 |
| 16th Sep 2025 (Tue) | 21.32 | 21.79 | 21.32 | 21.75 | 62,777 |
| 15th Sep 2025 (Mon) | 21.955 | 21.96 | 21.485 | 21.46 | 83,595 |
| 12th Sep 2025 (Fri) | 21.85 | 22.20 | 21.83 | 22.08 | 73,421 |
| 11th Sep 2025 (Thu) | 21.79 | 22.10 | 21.74 | 22.03 | 93,424 |
| 10th Sep 2025 (Wed) | 22.10 | 22.52 | 21.75 | 22.19 | 180,500 |
| 9th Sep 2025 (Tue) | 23.49 | 23.96 | 23.41 | 23.50 | 97,344 |
| 8th Sep 2025 (Mon) | 23.72 | 23.76 | 23.34 | 23.57 | 31,522 |
| 5th Sep 2025 (Fri) | 23.52 | 24.81 | 23.51 | 24.13 | 42,005 |
| 4th Sep 2025 (Thu) | 24.86 | 25.11 | 24.14 | 24.23 | 56,765 |
| 3rd Sep 2025 (Wed) | 24.58 | 25.06 | 24.39 | 24.53 | 84,936 |
| 2nd Sep 2025 (Tue) | 25.58 | 25.89 | 24.90 | 24.96 | 132,966 |
| 1st Sep 2025 (Mon) | 23.47 | 24.46 | 23.45 | 24.23 | 135,917 |
| 29th Aug 2025 (Fri) | 23.47 | 24.46 | 23.45 | 24.23 | 135,917 |
| 28th Aug 2025 (Thu) | 23.53 | 23.89 | 22.95 | 23.12 | 61,827 |
| 27th Aug 2025 (Wed) | 24.03 | 24.27 | 23.57 | 23.65 | 92,876 |
| 26th Aug 2025 (Tue) | 24.305 | 24.40 | 23.92 | 24.01 | 94,743 |
| 25th Aug 2025 (Mon) | 24.15 | 24.51 | 23.91 | 24.36 | 53,127 |
| 22nd Aug 2025 (Fri) | 25.34 | 25.46 | 23.68 | 24.15 | 80,263 |
| 21st Aug 2025 (Thu) | 25.07 | 25.48 | 24.78 | 25.19 | 145,811 |
| 20th Aug 2025 (Wed) | 24.57 | 26.00 | 24.57 | 24.89 | 119,603 |
| 19th Aug 2025 (Tue) | 23.21 | 24.50 | 23.21 | 24.44 | 89,435 |
| 18th Aug 2025 (Mon) | 23.33 | 23.44 | 23.10 | 23.15 | 47,476 |
| 15th Aug 2025 (Fri) | 22.93 | 23.53 | 22.92 | 23.25 | 85,389 |
| 14th Aug 2025 (Thu) | 22.99 | 23.09 | 22.51 | 22.72 | 72,372 |
| 13th Aug 2025 (Wed) | 22.22 | 22.80 | 22.16 | 22.61 | 40,560 |
| 12th Aug 2025 (Tue) | 23.37 | 23.66 | 22.60 | 22.60 | 66,935 |
| 11th Aug 2025 (Mon) | 23.24 | 23.831 | 22.97 | 23.64 | 62,686 |
| 8th Aug 2025 (Fri) | 23.675 | 23.825 | 23.15 | 23.19 | 73,281 |
| 7th Aug 2025 (Thu) | 23.165 | 24.46 | 23.03 | 23.90 | 130,179 |
| 6th Aug 2025 (Wed) | 24.71 | 24.74 | 23.85 | 23.98 | 59,794 |
| 5th Aug 2025 (Tue) | 23.93 | 24.94 | 23.88 | 24.73 | 66,876 |
| 4th Aug 2025 (Mon) | 24.96 | 24.96 | 24.17 | 24.23 | 98,213 |
| 1st Aug 2025 (Fri) | 24.90 | 26.06 | 24.895 | 25.69 | 120,037 |
| 31st Jul 2025 (Thu) | 22.77 | 24.43 | 22.77 | 24.18 | 120,502 |
| 30th Jul 2025 (Wed) | 23.705 | 24.10 | 23.35 | 23.62 | 89,401 |
| 29th Jul 2025 (Tue) | 23.08 | 23.83 | 22.89 | 23.70 | 59,284 |
| 28th Jul 2025 (Mon) | 24.06 | 24.14 | 23.72 | 23.75 | 46,761 |
| 25th Jul 2025 (Fri) | 24.49 | 24.56 | 24.13 | 24.29 | 43,103 |
| 24th Jul 2025 (Thu) | 24.60 | 24.84 | 24.29 | 24.45 | 51,335 |
| 23rd Jul 2025 (Wed) | 24.99 | 25.38 | 24.63 | 24.71 | 74,659 |
| 22nd Jul 2025 (Tue) | 24.60 | 25.67 | 24.58 | 25.19 | 53,084 |