| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 117.81 | 120.55 | 117.04 | 120.22 | 153,670 |
| 18th Sep 2025 (Thu) | 115.33 | 117.90 | 114.01 | 116.78 | 72,936 |
| 17th Sep 2025 (Wed) | 112.23 | 112.50 | 107.78 | 111.46 | 50,687 |
| 16th Sep 2025 (Tue) | 114.14 | 114.45 | 111.95 | 112.35 | 38,858 |
| 15th Sep 2025 (Mon) | 111.175 | 113.64 | 110.80 | 113.54 | 122,570 |
| 12th Sep 2025 (Fri) | 111.595 | 111.60 | 110.00 | 110.64 | 139,897 |
| 11th Sep 2025 (Thu) | 111.75 | 112.38 | 110.51 | 110.61 | 193,367 |
| 10th Sep 2025 (Wed) | 110.30 | 112.00 | 108.47 | 109.83 | 131,344 |
| 9th Sep 2025 (Tue) | 104.489 | 104.55 | 102.08 | 104.28 | 142,833 |
| 8th Sep 2025 (Mon) | 103.30 | 104.75 | 102.96 | 103.64 | 106,090 |
| 5th Sep 2025 (Fri) | 103.92 | 104.14 | 98.38 | 101.40 | 133,319 |
| 4th Sep 2025 (Thu) | 98.48 | 101.34 | 97.40 | 101.19 | 88,926 |
| 3rd Sep 2025 (Wed) | 99.60 | 100.38 | 97.63 | 99.75 | 147,982 |
| 2nd Sep 2025 (Tue) | 95.06 | 98.32 | 94.11 | 98.17 | 166,377 |
| 1st Sep 2025 (Mon) | 104.475 | 104.73 | 100.03 | 101.25 | 146,813 |
| 29th Aug 2025 (Fri) | 104.475 | 104.73 | 100.03 | 101.25 | 146,813 |
| 28th Aug 2025 (Thu) | 103.84 | 106.84 | 102.59 | 106.11 | 93,068 |
| 27th Aug 2025 (Wed) | 102.16 | 104.07 | 101.00 | 103.65 | 70,548 |
| 26th Aug 2025 (Tue) | 101.15 | 102.51 | 100.60 | 102.18 | 54,029 |
| 25th Aug 2025 (Mon) | 101.15 | 102.63 | 99.99 | 100.81 | 53,678 |
| 22nd Aug 2025 (Fri) | 97.36 | 103.39 | 96.58 | 101.54 | 145,867 |
| 21st Aug 2025 (Thu) | 98.15 | 99.13 | 96.35 | 97.61 | 196,591 |
| 20th Aug 2025 (Wed) | 99.71 | 99.795 | 94.11 | 98.72 | 162,024 |
| 19th Aug 2025 (Tue) | 106.065 | 106.065 | 100.23 | 100.79 | 118,050 |
| 18th Aug 2025 (Mon) | 105.23 | 106.62 | 105.04 | 106.34 | 94,529 |
| 15th Aug 2025 (Fri) | 107.30 | 107.30 | 104.46 | 105.80 | 241,712 |
| 14th Aug 2025 (Thu) | 107.14 | 109.42 | 106.72 | 108.40 | 184,518 |
| 13th Aug 2025 (Wed) | 110.66 | 111.06 | 107.89 | 109.07 | 134,995 |
| 12th Aug 2025 (Tue) | 105.68 | 109.00 | 104.00 | 108.89 | 108,132 |
| 11th Aug 2025 (Mon) | 105.91 | 107.51 | 103.475 | 104.31 | 326,429 |
| 8th Aug 2025 (Fri) | 104.405 | 106.70 | 103.76 | 106.27 | 174,691 |
| 7th Aug 2025 (Thu) | 106.48 | 107.06 | 100.82 | 103.37 | 176,923 |
| 6th Aug 2025 (Wed) | 99.96 | 103.49 | 99.96 | 103.25 | 122,413 |
| 5th Aug 2025 (Tue) | 103.52 | 103.68 | 99.14 | 100.10 | 106,703 |
| 4th Aug 2025 (Mon) | 99.50 | 102.38 | 99.46 | 102.20 | 138,089 |
| 1st Aug 2025 (Fri) | 99.755 | 99.92 | 95.00 | 96.59 | 112,094 |
| 31st Jul 2025 (Thu) | 108.70 | 108.70 | 101.83 | 103.07 | 138,933 |
| 30th Jul 2025 (Wed) | 105.285 | 106.54 | 103.32 | 105.55 | 100,165 |
| 29th Jul 2025 (Tue) | 106.93 | 108.71 | 104.45 | 104.88 | 198,223 |
| 28th Jul 2025 (Mon) | 103.74 | 105.00 | 103.06 | 104.97 | 133,522 |
| 25th Jul 2025 (Fri) | 101.595 | 103.29 | 101.22 | 102.60 | 138,506 |
| 24th Jul 2025 (Thu) | 101.67 | 102.48 | 100.26 | 101.82 | 112,933 |
| 23rd Jul 2025 (Wed) | 99.41 | 101.03 | 98.00 | 100.67 | 91,322 |
| 22nd Jul 2025 (Tue) | 101.45 | 101.45 | 96.831 | 98.79 | 69,532 |