| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.205 | 92.44 | 83.15 | 92.39 | 82,404 |
| 2nd Apr 2026 (Thu) | 84.205 | 92.44 | 83.15 | 92.39 | 82,404 |
| 1st Apr 2026 (Wed) | 88.70 | 92.52 | 88.45 | 90.34 | 94,503 |
| 31st Mar 2026 (Tue) | 80.16 | 87.00 | 79.39 | 86.55 | 95,115 |
| 30th Mar 2026 (Mon) | 83.79 | 84.11 | 75.20 | 76.70 | 108,093 |
| 27th Mar 2026 (Fri) | 84.54 | 85.36 | 80.65 | 81.42 | 213,689 |
| 26th Mar 2026 (Thu) | 91.20 | 92.69 | 86.25 | 86.42 | 163,096 |
| 25th Mar 2026 (Wed) | 96.46 | 97.74 | 94.39 | 95.34 | 106,137 |
| 24th Mar 2026 (Tue) | 94.12 | 95.69 | 91.45 | 94.00 | 152,168 |
| 23rd Mar 2026 (Mon) | 97.09 | 100.45 | 94.43 | 96.00 | 191,524 |
| 20th Mar 2026 (Fri) | 97.215 | 97.40 | 90.15 | 92.32 | 176,705 |
| 19th Mar 2026 (Thu) | 93.97 | 100.55 | 92.73 | 99.06 | 103,366 |
| 18th Mar 2026 (Wed) | 100.945 | 102.50 | 98.02 | 98.14 | 72,012 |
| 17th Mar 2026 (Tue) | 101.25 | 103.00 | 100.19 | 101.48 | 107,816 |
| 16th Mar 2026 (Mon) | 99.72 | 102.52 | 99.35 | 99.96 | 75,314 |
| 13th Mar 2026 (Fri) | 99.165 | 101.76 | 95.19 | 95.78 | 63,993 |
| 12th Mar 2026 (Thu) | 101.29 | 102.10 | 97.75 | 98.08 | 91,443 |
| 11th Mar 2026 (Wed) | 104.60 | 106.38 | 101.95 | 103.88 | 54,005 |
| 10th Mar 2026 (Tue) | 102.65 | 105.88 | 101.00 | 102.33 | 58,806 |
| 9th Mar 2026 (Mon) | 94.73 | 103.39 | 93.30 | 102.45 | 47,553 |
| 6th Mar 2026 (Fri) | 99.73 | 102.88 | 96.16 | 97.26 | 63,685 |
| 5th Mar 2026 (Thu) | 101.65 | 106.10 | 99.30 | 103.60 | 43,645 |
| 4th Mar 2026 (Wed) | 99.875 | 104.70 | 99.27 | 103.04 | 88,419 |
| 3rd Mar 2026 (Tue) | 95.01 | 99.86 | 92.50 | 98.14 | 89,670 |
| 2nd Mar 2026 (Mon) | 97.14 | 103.42 | 96.73 | 102.56 | 68,862 |
| 27th Feb 2026 (Fri) | 99.845 | 103.00 | 99.05 | 100.86 | 99,233 |
| 26th Feb 2026 (Thu) | 103.97 | 106.15 | 102.56 | 106.03 | 58,768 |
| 25th Feb 2026 (Wed) | 104.10 | 110.62 | 104.10 | 110.62 | 0 |
| 24th Feb 2026 (Tue) | 104.10 | 104.69 | 104.10 | 104.69 | 0 |
| 23rd Feb 2026 (Mon) | 104.10 | 105.54 | 99.44 | 100.92 | 110,141 |
| 20th Feb 2026 (Fri) | 102.40 | 108.01 | 102.32 | 106.29 | 136,647 |
| 19th Feb 2026 (Thu) | 104.20 | 105.87 | 102.74 | 104.77 | 90,935 |
| 18th Feb 2026 (Wed) | 104.23 | 109.01 | 102.87 | 106.35 | 100,309 |
| 17th Feb 2026 (Tue) | 101.26 | 105.19 | 97.80 | 103.19 | 50,670 |
| 16th Feb 2026 (Mon) | 103.50 | 106.44 | 99.88 | 103.57 | 52,822 |
| 13th Feb 2026 (Fri) | 103.50 | 106.44 | 99.88 | 103.57 | 52,822 |
| 12th Feb 2026 (Thu) | 112.47 | 113.20 | 102.16 | 102.79 | 50,987 |
| 11th Feb 2026 (Wed) | 115.00 | 115.70 | 107.85 | 111.62 | 53,242 |
| 10th Feb 2026 (Tue) | 113.50 | 114.30 | 110.465 | 110.76 | 62,419 |
| 9th Feb 2026 (Mon) | 106.28 | 114.10 | 105.00 | 112.59 | 94,145 |
| 6th Feb 2026 (Fri) | 99.98 | 108.23 | 99.94 | 107.49 | 86,227 |
| 5th Feb 2026 (Thu) | 99.505 | 102.09 | 94.81 | 96.11 | 118,264 |