| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.98 | 108.23 | 99.94 | 107.49 | 86,227 |
| 5th Feb 2026 (Thu) | 99.505 | 102.09 | 94.81 | 96.11 | 118,264 |
| 4th Feb 2026 (Wed) | 107.55 | 108.25 | 96.82 | 101.62 | 139,868 |
| 3rd Feb 2026 (Tue) | 120.15 | 120.16 | 106.19 | 110.90 | 85,942 |
| 2nd Feb 2026 (Mon) | 115.425 | 120.60 | 115.40 | 118.53 | 52,748 |
| 30th Jan 2026 (Fri) | 120.58 | 122.30 | 113.21 | 115.43 | 76,486 |
| 29th Jan 2026 (Thu) | 125.00 | 125.40 | 113.71 | 122.72 | 67,852 |
| 28th Jan 2026 (Wed) | 129.01 | 130.75 | 127.53 | 126.12 | 86,030 |
| 27th Jan 2026 (Tue) | 124.449 | 127.50 | 123.70 | 126.12 | 54,723 |
| 26th Jan 2026 (Mon) | 119.20 | 122.75 | 119.00 | 121.23 | 40,095 |
| 23rd Jan 2026 (Fri) | 117.29 | 120.62 | 115.60 | 118.85 | 24,625 |
| 22nd Jan 2026 (Thu) | 119.99 | 120.25 | 116.80 | 118.41 | 55,274 |
| 21st Jan 2026 (Wed) | 112.93 | 118.70 | 111.52 | 115.87 | 45,598 |
| 20th Jan 2026 (Tue) | 114.62 | 116.81 | 110.78 | 111.21 | 70,056 |
| 19th Jan 2026 (Mon) | 123.22 | 123.90 | 119.20 | 120.70 | 184,533 |
| 16th Jan 2026 (Fri) | 123.22 | 123.90 | 119.20 | 120.70 | 184,533 |
| 15th Jan 2026 (Thu) | 124.35 | 125.50 | 120.06 | 120.36 | 143,267 |
| 14th Jan 2026 (Wed) | 120.665 | 121.59 | 115.26 | 118.52 | 52,823 |
| 13th Jan 2026 (Tue) | 123.695 | 125.61 | 121.95 | 123.97 | 39,196 |
| 12th Jan 2026 (Mon) | 120.10 | 125.00 | 120.10 | 123.97 | 29,780 |
| 9th Jan 2026 (Fri) | 118.23 | 123.37 | 117.22 | 122.41 | 76,341 |
| 8th Jan 2026 (Thu) | 121.48 | 121.48 | 115.99 | 117.82 | 47,005 |
| 7th Jan 2026 (Wed) | 123.39 | 125.67 | 122.47 | 123.54 | 25,495 |
| 6th Jan 2026 (Tue) | 120.61 | 124.19 | 119.00 | 123.94 | 111,626 |
| 5th Jan 2026 (Mon) | 122.585 | 123.21 | 118.10 | 119.00 | 71,424 |
| 2nd Jan 2026 (Fri) | 121.57 | 123.50 | 116.02 | 118.16 | 77,475 |
| 1st Jan 2026 (Thu) | 121.545 | 121.77 | 117.43 | 117.49 | 52,243 |
| 31st Dec 2025 (Wed) | 121.545 | 121.77 | 117.43 | 117.49 | 52,243 |
| 30th Dec 2025 (Tue) | 122.67 | 123.05 | 121.11 | 121.18 | 43,621 |
| 29th Dec 2025 (Mon) | 120.95 | 123.42 | 120.39 | 122.38 | 71,840 |
| 26th Dec 2025 (Fri) | 124.56 | 125.20 | 123.50 | 124.00 | 66,713 |
| 25th Dec 2025 (Thu) | 122.80 | 124.06 | 122.69 | 123.71 | 44,455 |
| 24th Dec 2025 (Wed) | 122.80 | 124.06 | 122.69 | 123.71 | 44,455 |
| 23rd Dec 2025 (Tue) | 119.49 | 122.85 | 118.99 | 122.74 | 99,935 |
| 22nd Dec 2025 (Mon) | 122.61 | 122.61 | 119.70 | 120.93 | 58,366 |
| 19th Dec 2025 (Fri) | 114.57 | 118.96 | 114.57 | 118.94 | 61,555 |
| 18th Dec 2025 (Thu) | 112.47 | 113.85 | 110.17 | 111.82 | 60,557 |
| 17th Dec 2025 (Wed) | 114.80 | 114.97 | 106.86 | 106.96 | 125,976 |
| 16th Dec 2025 (Tue) | 112.73 | 115.57 | 111.66 | 114.58 | 67,283 |
| 15th Dec 2025 (Mon) | 119.50 | 119.50 | 113.76 | 114.11 | 49,023 |
| 12th Dec 2025 (Fri) | 125.62 | 126.28 | 116.48 | 117.28 | 112,901 |
| 11th Dec 2025 (Thu) | 125.70 | 129.05 | 121.51 | 128.68 | 108,778 |
| 10th Dec 2025 (Wed) | 127.50 | 132.00 | 125.50 | 130.84 | 117,871 |
| 9th Dec 2025 (Tue) | 135.10 | 137.45 | 134.15 | 136.84 | 25,545 |
| 8th Dec 2025 (Mon) | 135.75 | 137.80 | 133.93 | 135.81 | 50,869 |