| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 102.47 | 102.85 | 100.67 | 101.42 | 85,552 |
| 17th Jul 2025 (Thu) | 99.365 | 102.18 | 98.99 | 101.73 | 107,618 |
| 16th Jul 2025 (Wed) | 98.35 | 99.20 | 94.70 | 99.01 | 92,622 |
| 15th Jul 2025 (Tue) | 98.985 | 99.63 | 98.10 | 98.05 | 148,484 |
| 14th Jul 2025 (Mon) | 95.30 | 96.38 | 93.00 | 95.70 | 56,005 |
| 11th Jul 2025 (Fri) | 95.88 | 97.68 | 95.52 | 95.92 | 106,901 |
| 10th Jul 2025 (Thu) | 99.00 | 99.00 | 95.81 | 97.24 | 86,008 |
| 9th Jul 2025 (Wed) | 97.645 | 99.38 | 96.16 | 98.26 | 124,064 |
| 8th Jul 2025 (Tue) | 96.45 | 97.15 | 95.44 | 96.54 | 174,011 |
| 7th Jul 2025 (Mon) | 96.14 | 97.00 | 93.84 | 95.11 | 154,821 |
| 4th Jul 2025 (Fri) | 95.70 | 98.27 | 95.58 | 97.49 | 117,219 |
| 3rd Jul 2025 (Thu) | 95.70 | 98.27 | 95.58 | 97.49 | 117,219 |
| 2nd Jul 2025 (Wed) | 90.28 | 94.01 | 90.095 | 93.99 | 109,182 |
| 1st Jul 2025 (Tue) | 92.785 | 93.15 | 89.11 | 91.12 | 98,083 |
| 30th Jun 2025 (Mon) | 93.21 | 94.26 | 91.96 | 93.58 | 159,959 |
| 27th Jun 2025 (Fri) | 91.775 | 92.94 | 89.63 | 90.93 | 127,479 |
| 26th Jun 2025 (Thu) | 90.845 | 91.69 | 89.60 | 91.41 | 115,489 |
| 25th Jun 2025 (Wed) | 88.55 | 89.85 | 88.37 | 89.50 | 117,083 |
| 24th Jun 2025 (Tue) | 85.35 | 87.52 | 85.09 | 87.29 | 108,394 |
| 23rd Jun 2025 (Mon) | 80.41 | 83.20 | 78.90 | 83.05 | 162,116 |
| 20th Jun 2025 (Fri) | 82.10 | 83.08 | 79.15 | 80.24 | 132,191 |
| 19th Jun 2025 (Thu) | 81.84 | 82.93 | 80.25 | 81.48 | 108,401 |
| 18th Jun 2025 (Wed) | 81.84 | 82.93 | 80.25 | 81.48 | 108,401 |
| 17th Jun 2025 (Tue) | 81.75 | 83.63 | 80.60 | 81.06 | 130,037 |
| 16th Jun 2025 (Mon) | 81.10 | 83.69 | 81.10 | 83.01 | 119,831 |
| 13th Jun 2025 (Fri) | 79.70 | 81.60 | 78.30 | 79.09 | 181,280 |
| 12th Jun 2025 (Thu) | 80.85 | 83.25 | 80.76 | 82.69 | 162,323 |
| 11th Jun 2025 (Wed) | 81.51 | 82.62 | 79.28 | 80.50 | 147,406 |
| 10th Jun 2025 (Tue) | 79.90 | 81.42 | 79.00 | 81.02 | 137,364 |
| 9th Jun 2025 (Mon) | 79.435 | 81.20 | 79.40 | 79.74 | 127,642 |
| 6th Jun 2025 (Fri) | 78.67 | 79.65 | 77.97 | 78.59 | 128,215 |
| 5th Jun 2025 (Thu) | 77.98 | 79.86 | 75.55 | 76.42 | 278,450 |
| 4th Jun 2025 (Wed) | 77.30 | 77.86 | 76.14 | 77.21 | 125,087 |
| 3rd Jun 2025 (Tue) | 73.87 | 77.03 | 73.73 | 76.83 | 141,655 |
| 2nd Jun 2025 (Mon) | 71.80 | 73.68 | 70.80 | 73.54 | 135,830 |
| 30th May 2025 (Fri) | 72.09 | 72.31 | 68.44 | 71.70 | 209,979 |
| 29th May 2025 (Thu) | 75.43 | 75.43 | 71.38 | 72.47 | 201,653 |
| 28th May 2025 (Wed) | 73.64 | 74.06 | 71.93 | 72.49 | 195,174 |
| 27th May 2025 (Tue) | 71.48 | 73.25 | 71.06 | 72.62 | 176,749 |
| 26th May 2025 (Mon) | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| 24th May 2025 (Sat) | 67.41 | 69.48 | 66.96 | 68.35 | 213,381 |
| 23rd May 2025 (Fri) | 67.41 | 69.48 | 66.96 | 68.84 | 213,381 |
| 22nd May 2025 (Thu) | 70.68 | 72.17 | 70.41 | 71.50 | 129,432 |
| 21st May 2025 (Wed) | 73.035 | 75.69 | 69.89 | 70.99 | 285,460 |
| 20th May 2025 (Tue) | 74.00 | 74.70 | 73.25 | 74.33 | 133,557 |
| 19th May 2025 (Mon) | 72.745 | 76.15 | 72.745 | 75.08 | 180,066 |