| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 125.62 | 126.28 | 116.48 | 117.28 | 112,901 |
| 11th Dec 2025 (Thu) | 125.70 | 129.05 | 121.51 | 128.68 | 108,778 |
| 10th Dec 2025 (Wed) | 127.50 | 132.00 | 125.50 | 130.84 | 117,871 |
| 9th Dec 2025 (Tue) | 135.10 | 137.45 | 134.15 | 136.84 | 25,545 |
| 8th Dec 2025 (Mon) | 135.75 | 137.80 | 133.93 | 135.81 | 50,869 |
| 5th Dec 2025 (Fri) | 133.17 | 134.90 | 131.12 | 133.00 | 32,341 |
| 4th Dec 2025 (Thu) | 129.39 | 131.00 | 127.75 | 130.21 | 93,733 |
| 3rd Dec 2025 (Wed) | 125.99 | 129.20 | 124.42 | 128.92 | 69,641 |
| 2nd Dec 2025 (Tue) | 126.58 | 130.17 | 125.54 | 128.09 | 45,212 |
| 1st Dec 2025 (Mon) | 120.19 | 125.28 | 119.49 | 124.34 | 67,055 |
| 28th Nov 2025 (Fri) | 121.49 | 124.00 | 120.98 | 124.10 | 52,037 |
| 27th Nov 2025 (Thu) | 120.86 | 122.52 | 118.40 | 121.19 | 59,742 |
| 26th Nov 2025 (Wed) | 120.86 | 122.52 | 118.40 | 121.19 | 93,493 |
| 25th Nov 2025 (Tue) | 113.17 | 117.83 | 108.10 | 117.09 | 121,290 |
| 24th Nov 2025 (Mon) | 110.73 | 117.22 | 110.60 | 116.42 | 116,785 |
| 21st Nov 2025 (Fri) | 107.37 | 112.71 | 101.77 | 108.44 | 88,058 |
| 20th Nov 2025 (Thu) | 127.00 | 127.20 | 126.20 | 118.51 | 16,332 |
| 19th Nov 2025 (Wed) | 116.23 | 122.38 | 115.20 | 118.51 | 157,956 |
| 18th Nov 2025 (Tue) | 119.00 | 120.75 | 112.82 | 116.11 | 109,724 |
| 17th Nov 2025 (Mon) | 124.25 | 128.64 | 119.14 | 122.08 | 229,074 |
| 14th Nov 2025 (Fri) | 119.77 | 131.50 | 117.88 | 128.36 | 151,654 |
| 13th Nov 2025 (Thu) | 133.92 | 134.14 | 124.05 | 126.08 | 45,046 |
| 12th Nov 2025 (Wed) | 138.31 | 138.31 | 134.02 | 136.60 | 96,810 |
| 11th Nov 2025 (Tue) | 136.12 | 136.51 | 132.50 | 135.45 | 78,964 |
| 10th Nov 2025 (Mon) | 135.965 | 139.55 | 133.78 | 139.01 | 101,374 |
| 7th Nov 2025 (Fri) | 127.34 | 128.95 | 120.20 | 129.12 | 126,033 |
| 6th Nov 2025 (Thu) | 138.15 | 138.43 | 128.78 | 130.90 | 84,271 |
| 5th Nov 2025 (Wed) | 137.035 | 142.14 | 136.00 | 139.01 | 45,393 |
| 4th Nov 2025 (Tue) | 151.705 | 151.705 | 149.24 | 149.24 | 0 |
| 3rd Nov 2025 (Mon) | 151.705 | 152.40 | 147.00 | 149.24 | 79,720 |
| 31st Oct 2025 (Fri) | 151.25 | 151.31 | 144.92 | 147.57 | 100,566 |
| 30th Oct 2025 (Thu) | 150.10 | 152.21 | 146.93 | 147.35 | 85,254 |
| 29th Oct 2025 (Wed) | 153.49 | 155.48 | 149.43 | 152.70 | 57,267 |
| 28th Oct 2025 (Tue) | 147.18 | 151.225 | 146.00 | 149.61 | 88,603 |
| 27th Oct 2025 (Mon) | 143.55 | 145.65 | 142.89 | 145.36 | 70,519 |
| 24th Oct 2025 (Fri) | 135.99 | 139.05 | 135.84 | 137.73 | 104,866 |
| 23rd Oct 2025 (Thu) | 126.03 | 132.23 | 125.97 | 131.54 | 133,878 |
| 22nd Oct 2025 (Wed) | 130.13 | 131.25 | 122.10 | 127.00 | 74,780 |
| 21st Oct 2025 (Tue) | 130.49 | 132.15 | 129.00 | 131.02 | 34,240 |
| 20th Oct 2025 (Mon) | 129.49 | 132.30 | 129.24 | 130.69 | 75,697 |
| 17th Oct 2025 (Fri) | 123.92 | 127.57 | 121.24 | 126.50 | 67,134 |
| 16th Oct 2025 (Thu) | 128.01 | 130.04 | 123.39 | 126.05 | 93,541 |
| 15th Oct 2025 (Wed) | 126.18 | 128.56 | 121.20 | 125.65 | 71,601 |
| 14th Oct 2025 (Tue) | 122.10 | 125.94 | 117.88 | 122.26 | 104,934 |
| 13th Oct 2025 (Mon) | 126.255 | 128.24 | 124.48 | 127.08 | 186,224 |