| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.18 | 38.185 | 37.44 | 37.52 | 103,870 |
| 17th Jul 2025 (Thu) | 36.97 | 38.25 | 36.97 | 38.05 | 214,462 |
| 16th Jul 2025 (Wed) | 37.595 | 37.60 | 36.47 | 37.08 | 170,824 |
| 15th Jul 2025 (Tue) | 38.06 | 38.24 | 37.12 | 37.53 | 219,150 |
| 14th Jul 2025 (Mon) | 37.96 | 38.39 | 37.80 | 38.36 | 73,564 |
| 11th Jul 2025 (Fri) | 38.12 | 38.33 | 37.43 | 38.31 | 200,766 |
| 10th Jul 2025 (Thu) | 39.22 | 39.35 | 38.51 | 38.81 | 273,873 |
| 9th Jul 2025 (Wed) | 39.145 | 39.52 | 38.18 | 38.44 | 209,094 |
| 8th Jul 2025 (Tue) | 40.65 | 41.70 | 38.72 | 39.12 | 966,318 |
| 7th Jul 2025 (Mon) | 40.45 | 40.81 | 39.93 | 40.28 | 185,192 |
| 4th Jul 2025 (Fri) | 41.675 | 41.77 | 40.66 | 40.82 | 118,198 |
| 3rd Jul 2025 (Thu) | 41.675 | 41.77 | 40.66 | 40.82 | 118,198 |
| 2nd Jul 2025 (Wed) | 40.83 | 42.35 | 40.605 | 41.71 | 368,762 |
| 1st Jul 2025 (Tue) | 40.73 | 41.06 | 39.96 | 40.30 | 108,949 |
| 30th Jun 2025 (Mon) | 40.27 | 40.96 | 40.09 | 40.38 | 215,740 |
| 27th Jun 2025 (Fri) | 41.165 | 41.33 | 40.345 | 40.53 | 231,149 |
| 26th Jun 2025 (Thu) | 39.21 | 41.66 | 39.16 | 41.48 | 500,841 |
| 25th Jun 2025 (Wed) | 38.40 | 38.75 | 37.96 | 38.25 | 215,759 |
| 24th Jun 2025 (Tue) | 38.55 | 38.68 | 38.16 | 38.55 | 176,749 |
| 23rd Jun 2025 (Mon) | 37.10 | 38.475 | 37.015 | 38.21 | 158,148 |
| 20th Jun 2025 (Fri) | 38.46 | 38.46 | 37.44 | 37.45 | 134,006 |
| 19th Jun 2025 (Thu) | 38.50 | 38.75 | 38.16 | 38.24 | 94,726 |
| 18th Jun 2025 (Wed) | 38.50 | 38.75 | 38.16 | 38.24 | 94,726 |
| 17th Jun 2025 (Tue) | 39.19 | 39.39 | 38.37 | 38.49 | 151,830 |
| 16th Jun 2025 (Mon) | 39.00 | 39.52 | 38.97 | 39.12 | 258,036 |
| 13th Jun 2025 (Fri) | 37.35 | 38.87 | 37.30 | 38.60 | 134,980 |
| 12th Jun 2025 (Thu) | 38.16 | 38.83 | 37.89 | 37.97 | 543,472 |
| 11th Jun 2025 (Wed) | 39.03 | 39.03 | 38.23 | 38.80 | 159,001 |
| 10th Jun 2025 (Tue) | 39.04 | 39.04 | 38.58 | 39.01 | 132,520 |
| 9th Jun 2025 (Mon) | 38.88 | 39.38 | 38.795 | 38.99 | 187,128 |
| 6th Jun 2025 (Fri) | 38.85 | 39.10 | 38.51 | 38.57 | 231,848 |
| 5th Jun 2025 (Thu) | 38.32 | 39.13 | 38.255 | 38.60 | 233,924 |
| 4th Jun 2025 (Wed) | 37.295 | 37.66 | 37.01 | 37.27 | 99,633 |
| 3rd Jun 2025 (Tue) | 36.48 | 37.09 | 36.225 | 37.06 | 149,308 |
| 2nd Jun 2025 (Mon) | 37.77 | 37.935 | 36.44 | 36.96 | 253,088 |
| 30th May 2025 (Fri) | 37.34 | 37.34 | 36.59 | 37.05 | 112,603 |
| 29th May 2025 (Thu) | 38.00 | 38.07 | 37.49 | 37.68 | 121,944 |
| 28th May 2025 (Wed) | 37.70 | 37.70 | 37.10 | 37.38 | 251,348 |
| 27th May 2025 (Tue) | 37.78 | 38.42 | 37.43 | 37.90 | 423,702 |
| 26th May 2025 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 24th May 2025 (Sat) | 35.30 | 36.625 | 35.30 | 36.60 | 253,519 |
| 23rd May 2025 (Fri) | 35.30 | 36.625 | 35.30 | 36.46 | 253,519 |
| 22nd May 2025 (Thu) | 35.56 | 35.74 | 35.29 | 35.51 | 198,282 |
| 21st May 2025 (Wed) | 36.04 | 36.21 | 35.63 | 35.77 | 303,932 |