| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.44 | 55.17 | 54.36 | 55.01 | 182,901 |
| 5th Feb 2026 (Thu) | 54.73 | 55.99 | 53.39 | 53.48 | 212,676 |
| 4th Feb 2026 (Wed) | 60.01 | 60.12 | 55.28 | 55.90 | 129,912 |
| 3rd Feb 2026 (Tue) | 57.66 | 59.71 | 57.21 | 59.24 | 154,465 |
| 2nd Feb 2026 (Mon) | 54.80 | 55.33 | 54.00 | 54.56 | 333,629 |
| 30th Jan 2026 (Fri) | 55.63 | 56.16 | 53.28 | 53.76 | 144,392 |
| 29th Jan 2026 (Thu) | 60.05 | 60.59 | 57.16 | 58.31 | 90,187 |
| 28th Jan 2026 (Wed) | 56.75 | 57.09 | 55.91 | 56.44 | 47,339 |
| 27th Jan 2026 (Tue) | 55.125 | 56.46 | 54.94 | 56.44 | 132,262 |
| 26th Jan 2026 (Mon) | 55.475 | 55.93 | 54.69 | 54.75 | 133,987 |
| 23rd Jan 2026 (Fri) | 53.73 | 53.81 | 52.80 | 53.01 | 263,359 |
| 22nd Jan 2026 (Thu) | 53.43 | 53.78 | 51.00 | 51.24 | 265,017 |
| 21st Jan 2026 (Wed) | 53.005 | 53.95 | 52.605 | 53.00 | 283,658 |
| 20th Jan 2026 (Tue) | 50.45 | 50.66 | 49.75 | 50.21 | 92,921 |
| 19th Jan 2026 (Mon) | 50.94 | 51.04 | 49.76 | 50.54 | 131,563 |
| 16th Jan 2026 (Fri) | 50.94 | 51.04 | 49.76 | 50.54 | 131,563 |
| 15th Jan 2026 (Thu) | 51.09 | 52.41 | 51.08 | 52.27 | 178,304 |
| 14th Jan 2026 (Wed) | 51.03 | 52.32 | 50.695 | 52.18 | 196,272 |
| 13th Jan 2026 (Tue) | 50.98 | 51.00 | 49.91 | 50.56 | 80,048 |
| 12th Jan 2026 (Mon) | 50.94 | 51.26 | 50.435 | 50.56 | 117,977 |
| 9th Jan 2026 (Fri) | 49.925 | 50.41 | 49.40 | 49.59 | 114,471 |
| 8th Jan 2026 (Thu) | 48.88 | 49.415 | 48.235 | 49.40 | 152,627 |
| 7th Jan 2026 (Wed) | 49.83 | 50.08 | 48.885 | 49.72 | 156,987 |
| 6th Jan 2026 (Tue) | 50.195 | 52.205 | 50.195 | 51.34 | 188,764 |
| 5th Jan 2026 (Mon) | 49.125 | 50.31 | 49.00 | 50.00 | 186,926 |
| 2nd Jan 2026 (Fri) | 48.69 | 49.19 | 47.60 | 48.03 | 112,669 |
| 1st Jan 2026 (Thu) | 47.65 | 48.295 | 47.55 | 47.89 | 131,862 |
| 31st Dec 2025 (Wed) | 47.65 | 48.295 | 47.55 | 47.89 | 131,862 |
| 30th Dec 2025 (Tue) | 48.28 | 48.61 | 47.915 | 47.97 | 168,275 |
| 29th Dec 2025 (Mon) | 47.245 | 47.84 | 46.41 | 47.73 | 265,947 |
| 26th Dec 2025 (Fri) | 47.095 | 48.56 | 47.00 | 47.84 | 241,345 |
| 25th Dec 2025 (Thu) | 46.85 | 46.85 | 45.58 | 46.55 | 59,496 |
| 24th Dec 2025 (Wed) | 46.85 | 46.85 | 45.58 | 46.55 | 59,496 |
| 23rd Dec 2025 (Tue) | 46.11 | 47.05 | 45.97 | 46.75 | 184,839 |
| 22nd Dec 2025 (Mon) | 45.26 | 45.37 | 44.665 | 45.17 | 89,037 |
| 19th Dec 2025 (Fri) | 45.39 | 45.85 | 44.47 | 44.74 | 208,763 |
| 18th Dec 2025 (Thu) | 44.50 | 45.36 | 44.45 | 45.24 | 202,546 |
| 17th Dec 2025 (Wed) | 44.60 | 44.94 | 43.81 | 44.25 | 104,310 |
| 16th Dec 2025 (Tue) | 43.625 | 43.98 | 43.01 | 43.17 | 165,608 |
| 15th Dec 2025 (Mon) | 43.97 | 43.97 | 42.86 | 43.06 | 173,557 |
| 12th Dec 2025 (Fri) | 44.71 | 44.77 | 42.60 | 43.18 | 201,306 |
| 11th Dec 2025 (Thu) | 44.26 | 45.34 | 44.15 | 45.04 | 209,728 |
| 10th Dec 2025 (Wed) | 44.85 | 44.87 | 43.37 | 43.74 | 186,597 |
| 9th Dec 2025 (Tue) | 43.70 | 45.00 | 43.67 | 44.73 | 161,217 |
| 8th Dec 2025 (Mon) | 45.39 | 45.46 | 44.315 | 44.33 | 45,190 |