| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.71 | 44.77 | 42.60 | 43.18 | 201,306 |
| 11th Dec 2025 (Thu) | 44.26 | 45.34 | 44.15 | 45.04 | 209,728 |
| 10th Dec 2025 (Wed) | 44.85 | 44.87 | 43.37 | 43.74 | 186,597 |
| 9th Dec 2025 (Tue) | 43.70 | 45.00 | 43.67 | 44.73 | 161,217 |
| 8th Dec 2025 (Mon) | 45.39 | 45.46 | 44.315 | 44.33 | 45,190 |
| 5th Dec 2025 (Fri) | 46.20 | 46.26 | 45.015 | 45.07 | 150,675 |
| 4th Dec 2025 (Thu) | 44.88 | 45.39 | 44.76 | 44.88 | 161,301 |
| 3rd Dec 2025 (Wed) | 44.40 | 44.90 | 44.25 | 44.45 | 204,662 |
| 2nd Dec 2025 (Tue) | 43.13 | 43.335 | 42.55 | 43.23 | 84,799 |
| 1st Dec 2025 (Mon) | 44.21 | 44.40 | 43.275 | 43.30 | 148,544 |
| 28th Nov 2025 (Fri) | 43.19 | 43.42 | 42.80 | 42.89 | 50,038 |
| 27th Nov 2025 (Thu) | 42.70 | 43.12 | 42.56 | 42.58 | 75,621 |
| 26th Nov 2025 (Wed) | 42.70 | 43.12 | 42.56 | 42.58 | 113,819 |
| 25th Nov 2025 (Tue) | 42.03 | 42.41 | 41.83 | 42.24 | 182,355 |
| 24th Nov 2025 (Mon) | 39.72 | 41.35 | 39.535 | 41.10 | 189,976 |
| 21st Nov 2025 (Fri) | 38.725 | 40.31 | 38.53 | 39.88 | 85,719 |
| 20th Nov 2025 (Thu) | 40.585 | 40.71 | 40.52 | 40.08 | 6,021 |
| 19th Nov 2025 (Wed) | 39.615 | 41.17 | 39.50 | 40.08 | 170,702 |
| 18th Nov 2025 (Tue) | 39.75 | 39.985 | 38.60 | 39.08 | 99,339 |
| 17th Nov 2025 (Mon) | 40.95 | 41.185 | 40.02 | 40.40 | 43,089 |
| 14th Nov 2025 (Fri) | 41.29 | 42.305 | 40.77 | 41.11 | 192,336 |
| 13th Nov 2025 (Thu) | 43.73 | 43.85 | 41.13 | 41.88 | 87,600 |
| 12th Nov 2025 (Wed) | 43.28 | 43.84 | 43.15 | 43.73 | 82,161 |
| 11th Nov 2025 (Tue) | 42.605 | 43.25 | 42.43 | 42.93 | 160,290 |
| 10th Nov 2025 (Mon) | 42.27 | 42.80 | 42.235 | 42.34 | 132,089 |
| 7th Nov 2025 (Fri) | 41.18 | 41.415 | 40.69 | 41.09 | 109,294 |
| 6th Nov 2025 (Thu) | 42.24 | 42.61 | 41.375 | 41.45 | 94,449 |
| 5th Nov 2025 (Wed) | 41.25 | 41.77 | 40.83 | 41.71 | 150,296 |
| 4th Nov 2025 (Tue) | 42.43 | 42.69 | 42.43 | 42.69 | 0 |
| 3rd Nov 2025 (Mon) | 42.43 | 42.795 | 41.95 | 42.69 | 197,079 |
| 31st Oct 2025 (Fri) | 43.02 | 43.18 | 42.54 | 42.92 | 60,134 |
| 30th Oct 2025 (Thu) | 43.32 | 43.32 | 42.415 | 43.08 | 87,766 |
| 29th Oct 2025 (Wed) | 43.745 | 44.37 | 43.60 | 43.94 | 79,026 |
| 28th Oct 2025 (Tue) | 42.50 | 43.565 | 42.24 | 43.20 | 203,603 |
| 27th Oct 2025 (Mon) | 42.55 | 42.75 | 41.44 | 41.80 | 202,850 |
| 24th Oct 2025 (Fri) | 42.34 | 42.74 | 41.99 | 42.51 | 131,954 |
| 23rd Oct 2025 (Thu) | 42.68 | 43.22 | 42.28 | 42.48 | 109,846 |
| 22nd Oct 2025 (Wed) | 43.15 | 44.17 | 41.60 | 42.17 | 145,231 |
| 21st Oct 2025 (Tue) | 43.45 | 43.45 | 42.13 | 42.84 | 207,399 |
| 20th Oct 2025 (Mon) | 43.83 | 44.61 | 43.62 | 44.29 | 88,049 |
| 17th Oct 2025 (Fri) | 43.70 | 44.05 | 42.50 | 43.35 | 121,968 |
| 16th Oct 2025 (Thu) | 43.59 | 44.725 | 43.47 | 44.30 | 70,456 |
| 15th Oct 2025 (Wed) | 43.89 | 44.015 | 42.79 | 43.81 | 52,344 |
| 14th Oct 2025 (Tue) | 42.71 | 44.08 | 41.84 | 43.24 | 243,436 |
| 13th Oct 2025 (Mon) | 44.18 | 44.82 | 43.10 | 44.57 | 387,319 |