| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.50 | 52.86 | 50.45 | 52.83 | 126,907 |
| 2nd Apr 2026 (Thu) | 50.50 | 52.86 | 50.45 | 52.83 | 126,907 |
| 1st Apr 2026 (Wed) | 53.00 | 53.90 | 52.82 | 53.18 | 71,911 |
| 31st Mar 2026 (Tue) | 50.02 | 51.84 | 50.02 | 51.75 | 53,190 |
| 30th Mar 2026 (Mon) | 49.19 | 49.30 | 47.92 | 48.32 | 68,095 |
| 27th Mar 2026 (Fri) | 47.35 | 48.95 | 47.25 | 48.54 | 68,417 |
| 26th Mar 2026 (Thu) | 48.39 | 49.00 | 47.93 | 48.57 | 68,831 |
| 25th Mar 2026 (Wed) | 50.44 | 50.67 | 49.68 | 50.36 | 75,057 |
| 24th Mar 2026 (Tue) | 46.87 | 48.69 | 46.55 | 48.56 | 117,814 |
| 23rd Mar 2026 (Mon) | 48.14 | 48.92 | 47.21 | 48.22 | 79,322 |
| 20th Mar 2026 (Fri) | 47.09 | 47.50 | 44.93 | 45.36 | 69,310 |
| 19th Mar 2026 (Thu) | 44.75 | 47.92 | 44.59 | 47.36 | 102,167 |
| 18th Mar 2026 (Wed) | 48.82 | 48.96 | 48.00 | 48.89 | 72,989 |
| 17th Mar 2026 (Tue) | 49.92 | 50.40 | 49.37 | 49.96 | 83,402 |
| 16th Mar 2026 (Mon) | 49.32 | 50.12 | 49.105 | 50.10 | 88,908 |
| 13th Mar 2026 (Fri) | 50.34 | 51.29 | 48.74 | 49.53 | 110,204 |
| 12th Mar 2026 (Thu) | 52.23 | 52.23 | 50.92 | 51.87 | 150,168 |
| 11th Mar 2026 (Wed) | 51.79 | 53.81 | 51.54 | 53.27 | 118,660 |
| 10th Mar 2026 (Tue) | 52.66 | 53.53 | 52.29 | 52.47 | 87,972 |
| 9th Mar 2026 (Mon) | 48.68 | 51.255 | 48.18 | 50.95 | 87,818 |
| 6th Mar 2026 (Fri) | 50.325 | 51.41 | 49.70 | 50.54 | 70,190 |
| 5th Mar 2026 (Thu) | 54.29 | 54.795 | 52.73 | 53.47 | 59,118 |
| 4th Mar 2026 (Wed) | 55.98 | 56.46 | 55.24 | 55.50 | 281,273 |
| 3rd Mar 2026 (Tue) | 53.87 | 55.74 | 52.55 | 55.46 | 95,155 |
| 2nd Mar 2026 (Mon) | 57.455 | 57.54 | 56.32 | 57.19 | 188,807 |
| 27th Feb 2026 (Fri) | 60.84 | 60.98 | 58.29 | 58.89 | 196,417 |
| 26th Feb 2026 (Thu) | 59.92 | 61.05 | 59.805 | 60.99 | 164,252 |
| 25th Feb 2026 (Wed) | 59.67 | 61.43 | 59.67 | 61.43 | 0 |
| 24th Feb 2026 (Tue) | 59.67 | 59.81 | 59.67 | 59.81 | 0 |
| 23rd Feb 2026 (Mon) | 59.67 | 60.68 | 58.46 | 59.12 | 96,104 |
| 20th Feb 2026 (Fri) | 58.15 | 59.74 | 58.15 | 59.40 | 160,767 |
| 19th Feb 2026 (Thu) | 56.925 | 59.35 | 56.41 | 59.29 | 123,440 |
| 18th Feb 2026 (Wed) | 58.62 | 59.94 | 58.38 | 59.36 | 101,938 |
| 17th Feb 2026 (Tue) | 55.92 | 58.13 | 55.09 | 57.88 | 130,976 |
| 16th Feb 2026 (Mon) | 57.72 | 59.14 | 57.18 | 58.91 | 80,468 |
| 13th Feb 2026 (Fri) | 57.72 | 59.14 | 57.18 | 58.91 | 80,468 |
| 12th Feb 2026 (Thu) | 60.00 | 60.30 | 57.91 | 58.57 | 63,426 |
| 11th Feb 2026 (Wed) | 59.70 | 60.73 | 58.20 | 60.38 | 108,160 |
| 10th Feb 2026 (Tue) | 57.72 | 58.71 | 57.51 | 58.34 | 84,342 |
| 9th Feb 2026 (Mon) | 55.325 | 57.96 | 55.28 | 57.85 | 164,971 |
| 6th Feb 2026 (Fri) | 54.44 | 55.17 | 54.36 | 55.01 | 182,901 |
| 5th Feb 2026 (Thu) | 54.73 | 55.99 | 53.39 | 53.48 | 212,676 |