| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.60 | 39.87 | 39.00 | 39.24 | 248,626 |
| 18th Sep 2025 (Thu) | 39.97 | 40.34 | 39.365 | 39.44 | 177,637 |
| 17th Sep 2025 (Wed) | 39.88 | 40.58 | 39.33 | 39.66 | 151,232 |
| 16th Sep 2025 (Tue) | 41.85 | 42.20 | 40.09 | 40.19 | 450,434 |
| 15th Sep 2025 (Mon) | 41.80 | 42.75 | 41.61 | 41.94 | 389,537 |
| 12th Sep 2025 (Fri) | 41.75 | 42.205 | 41.08 | 41.89 | 360,236 |
| 11th Sep 2025 (Thu) | 40.35 | 41.89 | 40.20 | 41.66 | 420,184 |
| 10th Sep 2025 (Wed) | 39.88 | 40.67 | 39.74 | 40.45 | 567,413 |
| 9th Sep 2025 (Tue) | 40.65 | 41.55 | 38.565 | 39.07 | 2,119,513 |
| 8th Sep 2025 (Mon) | 35.37 | 35.75 | 34.32 | 35.11 | 381,601 |
| 5th Sep 2025 (Fri) | 33.29 | 34.44 | 33.26 | 34.31 | 176,517 |
| 4th Sep 2025 (Thu) | 33.26 | 33.38 | 31.69 | 32.77 | 1,066,943 |
| 3rd Sep 2025 (Wed) | 33.96 | 34.91 | 33.72 | 33.73 | 376,756 |
| 2nd Sep 2025 (Tue) | 33.71 | 33.945 | 32.91 | 33.55 | 166,067 |
| 1st Sep 2025 (Mon) | 33.89 | 34.40 | 33.77 | 34.19 | 155,453 |
| 29th Aug 2025 (Fri) | 33.89 | 34.40 | 33.77 | 34.19 | 155,453 |
| 28th Aug 2025 (Thu) | 33.185 | 33.98 | 33.11 | 33.77 | 173,548 |
| 27th Aug 2025 (Wed) | 32.71 | 32.945 | 32.40 | 32.93 | 116,256 |
| 26th Aug 2025 (Tue) | 33.025 | 33.35 | 32.73 | 33.27 | 225,857 |
| 25th Aug 2025 (Mon) | 33.65 | 33.98 | 33.185 | 33.31 | 114,216 |
| 22nd Aug 2025 (Fri) | 31.89 | 34.055 | 31.80 | 33.61 | 174,590 |
| 21st Aug 2025 (Thu) | 31.18 | 31.76 | 31.155 | 31.76 | 156,296 |
| 20th Aug 2025 (Wed) | 31.28 | 31.385 | 30.99 | 31.27 | 117,131 |
| 19th Aug 2025 (Tue) | 31.93 | 31.98 | 31.37 | 31.40 | 126,987 |
| 18th Aug 2025 (Mon) | 32.02 | 32.02 | 31.62 | 31.63 | 144,780 |
| 15th Aug 2025 (Fri) | 32.48 | 32.515 | 32.19 | 32.24 | 149,484 |
| 14th Aug 2025 (Thu) | 32.31 | 32.405 | 31.80 | 32.27 | 147,475 |
| 13th Aug 2025 (Wed) | 32.84 | 33.07 | 32.555 | 32.73 | 147,487 |
| 12th Aug 2025 (Tue) | 32.57 | 32.80 | 32.33 | 32.51 | 221,691 |
| 11th Aug 2025 (Mon) | 32.98 | 33.04 | 31.985 | 32.30 | 233,488 |
| 8th Aug 2025 (Fri) | 33.40 | 33.74 | 33.015 | 33.03 | 327,585 |
| 7th Aug 2025 (Thu) | 33.05 | 33.28 | 32.80 | 33.20 | 129,896 |
| 6th Aug 2025 (Wed) | 32.765 | 32.765 | 32.245 | 32.38 | 133,112 |
| 5th Aug 2025 (Tue) | 32.47 | 32.60 | 31.725 | 32.59 | 108,045 |
| 4th Aug 2025 (Mon) | 32.00 | 32.59 | 31.78 | 32.51 | 164,749 |
| 1st Aug 2025 (Fri) | 32.20 | 32.26 | 31.33 | 31.61 | 116,268 |
| 31st Jul 2025 (Thu) | 31.96 | 32.80 | 31.70 | 32.46 | 178,877 |
| 30th Jul 2025 (Wed) | 32.86 | 34.425 | 31.47 | 32.13 | 632,523 |
| 29th Jul 2025 (Tue) | 33.63 | 33.63 | 32.655 | 33.02 | 324,486 |
| 28th Jul 2025 (Mon) | 32.75 | 34.09 | 32.66 | 33.73 | 693,209 |
| 25th Jul 2025 (Fri) | 34.67 | 34.67 | 32.99 | 33.00 | 542,734 |
| 24th Jul 2025 (Thu) | 37.04 | 37.42 | 35.115 | 35.12 | 746,574 |
| 23rd Jul 2025 (Wed) | 39.18 | 39.29 | 38.25 | 38.59 | 297,045 |
| 22nd Jul 2025 (Tue) | 38.26 | 38.78 | 37.66 | 38.79 | 250,194 |