Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Tech (TECB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $61.02 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 1 $60.96 Automatic Execution
14:27:35 - 19-Sep-25
Sell* 63 $60.96 Automatic Execution
14:27:35 - 19-Sep-25
Sell* 100 $60.96 Automatic Execution
14:27:35 - 19-Sep-25
Sell* 100 $60.96 Automatic Execution
14:27:35 - 19-Sep-25
Sell* 200 $61.00 Automatic Execution
13:58:24 - 19-Sep-25
Sell* 10 $61.00 Automatic Execution
12:21:29 - 19-Sep-25
Buy* 1 $60.78 Ordinary
09:28:00 - 19-Sep-25
Buy* 1 $60.76 Ordinary
09:28:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44