| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.05 | 56.19 | 55.05 | 56.2828 | 1,816 |
| 2nd Apr 2026 (Thu) | 55.05 | 56.19 | 55.05 | 56.2828 | 1,816 |
| 1st Apr 2026 (Wed) | 55.94 | 55.94 | 55.94 | 55.94 | 11 |
| 31st Mar 2026 (Tue) | 54.55 | 54.55 | 54.55 | 55.48 | 31 |
| 30th Mar 2026 (Mon) | 54.02 | 54.02 | 53.36 | 53.61 | 5 |
| 27th Mar 2026 (Fri) | 55.75 | 55.75 | 53.733 | 53.733 | 10 |
| 26th Mar 2026 (Thu) | 55.75 | 55.75 | 55.12 | 55.12 | 210 |
| 25th Mar 2026 (Wed) | 56.401 | 56.401 | 56.03 | 56.08 | 7 |
| 24th Mar 2026 (Tue) | 55.781 | 55.781 | 55.58 | 55.58 | 101 |
| 23rd Mar 2026 (Mon) | 57.00 | 57.00 | 56.43 | 56.54 | 108 |
| 20th Mar 2026 (Fri) | 56.32 | 56.32 | 55.63 | 55.78 | 200 |
| 19th Mar 2026 (Thu) | 56.67 | 56.80 | 56.67 | 56.80 | 65 |
| 18th Mar 2026 (Wed) | 57.041 | 57.041 | 56.72 | 56.72 | 100 |
| 17th Mar 2026 (Tue) | 57.63 | 57.63 | 57.33 | 57.3659 | 740 |
| 16th Mar 2026 (Mon) | 57.18 | 57.32 | 57.09 | 57.18 | 751 |
| 13th Mar 2026 (Fri) | 56.50 | 56.51 | 56.50 | 56.51 | 195 |
| 12th Mar 2026 (Thu) | 57.10 | 57.27 | 56.96 | 56.95 | 107 |
| 11th Mar 2026 (Wed) | 57.96 | 57.96 | 57.76 | 57.93 | 3,497 |
| 10th Mar 2026 (Tue) | 58.18 | 58.18 | 57.83 | 57.83 | 156 |
| 9th Mar 2026 (Mon) | 57.12 | 58.09 | 57.11 | 58.00 | 999 |
| 6th Mar 2026 (Fri) | 57.51 | 57.56 | 57.21 | 57.49 | 164 |
| 5th Mar 2026 (Thu) | 58.22 | 58.43 | 57.91 | 58.08 | 654 |
| 4th Mar 2026 (Wed) | 57.40 | 58.27 | 57.40 | 58.11 | 668 |
| 3rd Mar 2026 (Tue) | 56.64 | 57.395 | 56.27 | 57.19 | 133 |
| 2nd Mar 2026 (Mon) | 57.02 | 57.71 | 57.00 | 57.514 | 866 |
| 27th Feb 2026 (Fri) | 56.67 | 57.15 | 56.67 | 57.36 | 376 |
| 26th Feb 2026 (Thu) | 57.32 | 57.34 | 57.28 | 57.28 | 1,045 |
| 25th Feb 2026 (Wed) | 55.60 | 57.26 | 55.60 | 57.26 | 0 |
| 24th Feb 2026 (Tue) | 55.60 | 56.40 | 55.60 | 56.40 | 0 |
| 23rd Feb 2026 (Mon) | 55.60 | 55.67 | 55.60 | 55.67 | 2,091 |
| 20th Feb 2026 (Fri) | 56.95 | 57.18 | 56.95 | 57.0511 | 1,736 |
| 19th Feb 2026 (Thu) | 56.92 | 57.02 | 56.89 | 57.023 | 898 |
| 18th Feb 2026 (Wed) | 56.72 | 57.34 | 56.72 | 57.18 | 25 |
| 17th Feb 2026 (Tue) | 57.06 | 57.06 | 57.06 | 56.93 | 303 |
| 16th Feb 2026 (Mon) | 57.62 | 57.62 | 57.13 | 57.24 | 379 |
| 13th Feb 2026 (Fri) | 57.62 | 57.62 | 57.13 | 57.24 | 379 |
| 12th Feb 2026 (Thu) | 57.91 | 57.91 | 57.011 | 56.78 | 7 |
| 11th Feb 2026 (Wed) | 58.15 | 58.15 | 57.51 | 57.80 | 633 |
| 10th Feb 2026 (Tue) | 58.45 | 58.45 | 58.16 | 58.16 | 177 |
| 9th Feb 2026 (Mon) | 58.10 | 58.52 | 58.10 | 58.47 | 219 |
| 6th Feb 2026 (Fri) | 57.63 | 57.94 | 57.63 | 57.9459 | 1,202 |
| 5th Feb 2026 (Thu) | 57.64 | 57.64 | 56.67 | 56.69 | 547 |