| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.87 | 61.31 | 60.87 | 61.0948 | 532 |
| 11th Dec 2025 (Thu) | 61.63 | 61.86 | 61.63 | 61.86 | 1,703 |
| 10th Dec 2025 (Wed) | 61.57 | 62.16 | 61.57 | 61.986 | 351 |
| 9th Dec 2025 (Tue) | 61.72 | 61.77 | 61.69 | 61.69 | 1,286 |
| 8th Dec 2025 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 45 |
| 5th Dec 2025 (Fri) | 62.36 | 62.36 | 62.36 | 62.1211 | 23 |
| 4th Dec 2025 (Thu) | 61.70 | 61.761 | 61.48 | 61.704 | 555 |
| 3rd Dec 2025 (Wed) | 61.57 | 61.75 | 61.56 | 61.734 | 1,668 |
| 2nd Dec 2025 (Tue) | 61.39 | 61.60 | 61.39 | 61.4083 | 602 |
| 1st Dec 2025 (Mon) | 61.16 | 61.19 | 60.96 | 60.9281 | 1,028 |
| 28th Nov 2025 (Fri) | 61.25 | 61.25 | 61.25 | 61.2937 | 202 |
| 27th Nov 2025 (Thu) | 60.64 | 60.98 | 60.601 | 60.751 | 2,009 |
| 26th Nov 2025 (Wed) | 60.64 | 60.98 | 60.601 | 60.751 | 2,734 |
| 25th Nov 2025 (Tue) | 59.55 | 60.37 | 59.55 | 60.60 | 1,023 |
| 24th Nov 2025 (Mon) | 59.48 | 60.04 | 59.48 | 60.02 | 916 |
| 21st Nov 2025 (Fri) | 58.27 | 58.95 | 57.87 | 58.7403 | 50 |
| 20th Nov 2025 (Thu) | 59.86 | 59.86 | 59.77 | 59.77 | 0 |
| 19th Nov 2025 (Wed) | 59.86 | 59.87 | 59.86 | 59.77 | 195 |
| 18th Nov 2025 (Tue) | 59.80 | 60.34 | 59.80 | 59.91 | 200 |
| 17th Nov 2025 (Mon) | 61.19 | 61.19 | 59.99 | 60.31 | 200 |
| 14th Nov 2025 (Fri) | 61.35 | 61.35 | 61.0338 | 61.0338 | 16 |
| 13th Nov 2025 (Thu) | 61.35 | 61.35 | 61.111 | 61.162 | 972 |
| 12th Nov 2025 (Wed) | 62.60 | 62.60 | 62.50 | 62.54 | 429 |
| 11th Nov 2025 (Tue) | 62.44 | 62.74 | 62.29 | 62.69 | 286 |
| 10th Nov 2025 (Mon) | 62.33 | 62.33 | 62.05 | 62.5451 | 135 |
| 7th Nov 2025 (Fri) | 60.65 | 60.75 | 60.65 | 61.32 | 286 |
| 6th Nov 2025 (Thu) | 61.17 | 61.70 | 61.14 | 61.24 | 874 |
| 5th Nov 2025 (Wed) | 62.70 | 62.70 | 62.70 | 62.6074 | 345 |
| 4th Nov 2025 (Tue) | 63.60 | 63.605 | 63.60 | 63.605 | 0 |
| 3rd Nov 2025 (Mon) | 63.60 | 63.60 | 63.60 | 63.605 | 118 |
| 31st Oct 2025 (Fri) | 63.60 | 63.60 | 63.55 | 63.55 | 0 |
| 30th Oct 2025 (Thu) | 63.60 | 63.60 | 63.14 | 62.95 | 312 |
| 29th Oct 2025 (Wed) | 63.77 | 63.77 | 63.69 | 63.69 | 0 |
| 28th Oct 2025 (Tue) | 64.01 | 64.26 | 64.01 | 64.12 | 375 |
| 27th Oct 2025 (Mon) | 63.67 | 63.82 | 63.63 | 63.8298 | 701 |
| 24th Oct 2025 (Fri) | 62.91 | 62.94 | 62.91 | 62.8531 | 338 |
| 23rd Oct 2025 (Thu) | 62.03 | 62.03 | 62.03 | 62.2033 | 357 |
| 22nd Oct 2025 (Wed) | 61.95 | 61.95 | 61.5188 | 61.5188 | 37 |
| 21st Oct 2025 (Tue) | 61.95 | 61.95 | 61.95 | 62.28 | 17 |
| 20th Oct 2025 (Mon) | 61.59 | 61.59 | 61.59 | 61.96 | 239 |
| 17th Oct 2025 (Fri) | 61.76 | 61.76 | 61.0439 | 61.0439 | 0 |
| 16th Oct 2025 (Thu) | 61.76 | 61.76 | 60.90 | 60.90 | 8 |
| 15th Oct 2025 (Wed) | 61.43 | 61.43 | 60.98 | 61.20 | 746 |
| 14th Oct 2025 (Tue) | 60.51 | 61.19 | 60.51 | 60.7833 | 200 |
| 13th Oct 2025 (Mon) | 61.15 | 61.21 | 61.15 | 61.21 | 1,600 |