| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.63 | 57.94 | 57.63 | 57.9459 | 1,202 |
| 5th Feb 2026 (Thu) | 57.64 | 57.64 | 56.67 | 56.69 | 547 |
| 4th Feb 2026 (Wed) | 58.251 | 58.42 | 57.89 | 58.10 | 209 |
| 3rd Feb 2026 (Tue) | 59.57 | 59.57 | 58.84 | 59.14 | 13 |
| 2nd Feb 2026 (Mon) | 60.70 | 60.70 | 60.44 | 60.44 | 69 |
| 30th Jan 2026 (Fri) | 59.96 | 60.04 | 59.74 | 59.86 | 210 |
| 29th Jan 2026 (Thu) | 61.08 | 61.08 | 60.11 | 60.67 | 569 |
| 28th Jan 2026 (Wed) | 61.36 | 61.36 | 61.36 | 61.1619 | 95 |
| 27th Jan 2026 (Tue) | 61.14 | 61.1619 | 61.14 | 61.1619 | 19 |
| 26th Jan 2026 (Mon) | 61.14 | 61.15 | 61.14 | 61.14 | 16 |
| 23rd Jan 2026 (Fri) | 60.86 | 60.90 | 60.86 | 60.86 | 860 |
| 22nd Jan 2026 (Thu) | 60.96 | 60.96 | 60.94 | 60.94 | 108 |
| 21st Jan 2026 (Wed) | 59.671 | 60.49 | 59.671 | 60.2801 | 1,001 |
| 20th Jan 2026 (Tue) | 60.75 | 60.75 | 59.4701 | 59.4701 | 16 |
| 19th Jan 2026 (Mon) | 60.75 | 60.75 | 60.75 | 60.636 | 33 |
| 16th Jan 2026 (Fri) | 60.75 | 60.75 | 60.75 | 60.636 | 33 |
| 15th Jan 2026 (Thu) | 61.37 | 61.37 | 60.85 | 60.85 | 620 |
| 14th Jan 2026 (Wed) | 61.29 | 61.29 | 60.90 | 61.21 | 384 |
| 13th Jan 2026 (Tue) | 61.67 | 61.67 | 61.52 | 61.91 | 83 |
| 12th Jan 2026 (Mon) | 61.74 | 61.93 | 61.74 | 61.91 | 323 |
| 9th Jan 2026 (Fri) | 61.86 | 62.14 | 61.86 | 62.12 | 538 |
| 8th Jan 2026 (Thu) | 62.03 | 62.03 | 61.811 | 61.87 | 364 |
| 7th Jan 2026 (Wed) | 62.22 | 62.70 | 62.22 | 62.39 | 452 |
| 6th Jan 2026 (Tue) | 61.63 | 61.90 | 61.56 | 62.0594 | 1,499 |
| 5th Jan 2026 (Mon) | 61.30 | 61.35 | 61.00 | 61.00 | 1,363 |
| 2nd Jan 2026 (Fri) | 61.19 | 61.19 | 60.37 | 60.49 | 1,427 |
| 1st Jan 2026 (Thu) | 61.24 | 61.24 | 61.24 | 60.88 | 415 |
| 31st Dec 2025 (Wed) | 61.24 | 61.24 | 61.24 | 60.88 | 415 |
| 30th Dec 2025 (Tue) | 61.521 | 61.53 | 61.43 | 61.431 | 1,129 |
| 29th Dec 2025 (Mon) | 61.59 | 61.60 | 61.56 | 61.56 | 691 |
| 26th Dec 2025 (Fri) | 61.92 | 61.93 | 61.80 | 61.84 | 3,545 |
| 25th Dec 2025 (Thu) | 61.66 | 61.83 | 61.66 | 61.83 | 900 |
| 24th Dec 2025 (Wed) | 61.66 | 61.83 | 61.66 | 61.83 | 900 |
| 23rd Dec 2025 (Tue) | 61.67 | 61.69 | 61.37 | 61.69 | 1,402 |
| 22nd Dec 2025 (Mon) | 61.72 | 61.72 | 61.70 | 61.70 | 250 |
| 19th Dec 2025 (Fri) | 60.941 | 61.27 | 60.92 | 61.25 | 3,162 |
| 18th Dec 2025 (Thu) | 60.38 | 60.45 | 60.22 | 60.23 | 609 |
| 17th Dec 2025 (Wed) | 60.53 | 60.53 | 59.54 | 59.544 | 402 |
| 16th Dec 2025 (Tue) | 60.14 | 60.64 | 60.14 | 60.54 | 980 |
| 15th Dec 2025 (Mon) | 60.86 | 60.86 | 60.53 | 60.53 | 330 |
| 12th Dec 2025 (Fri) | 60.87 | 61.31 | 60.87 | 61.0948 | 532 |
| 11th Dec 2025 (Thu) | 61.63 | 61.86 | 61.63 | 61.86 | 1,703 |
| 10th Dec 2025 (Wed) | 61.57 | 62.16 | 61.57 | 61.986 | 351 |
| 9th Dec 2025 (Tue) | 61.72 | 61.77 | 61.69 | 61.69 | 1,286 |
| 8th Dec 2025 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 45 |