| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.13 | 58.13 | 57.9828 | 57.9828 | 1 |
| 17th Jul 2025 (Thu) | 58.13 | 58.13 | 58.13 | 58.15 | 308 |
| 16th Jul 2025 (Wed) | 57.34 | 57.34 | 57.34 | 57.75 | 12 |
| 15th Jul 2025 (Tue) | 57.69 | 57.69 | 57.50 | 57.48 | 493 |
| 14th Jul 2025 (Mon) | 57.17 | 57.5493 | 57.17 | 57.5493 | 3 |
| 11th Jul 2025 (Fri) | 57.17 | 57.17 | 57.16 | 57.16 | 103 |
| 10th Jul 2025 (Thu) | 57.60 | 57.60 | 57.60 | 57.6595 | 123 |
| 9th Jul 2025 (Wed) | 57.88 | 58.13 | 57.82 | 58.13 | 868 |
| 8th Jul 2025 (Tue) | 57.54 | 57.54 | 57.54 | 57.6589 | 683 |
| 7th Jul 2025 (Mon) | 57.75 | 57.75 | 57.50 | 57.50 | 29 |
| 4th Jul 2025 (Fri) | 57.75 | 57.75 | 57.75 | 57.895 | 307 |
| 3rd Jul 2025 (Thu) | 57.75 | 57.75 | 57.75 | 57.895 | 307 |
| 2nd Jul 2025 (Wed) | 57.07 | 57.26 | 57.07 | 57.26 | 2,585 |
| 1st Jul 2025 (Tue) | 56.95 | 56.97 | 56.69 | 56.854 | 2,025 |
| 30th Jun 2025 (Mon) | 57.32 | 57.32 | 57.32 | 57.36 | 598 |
| 27th Jun 2025 (Fri) | 56.70 | 56.77 | 56.70 | 56.76 | 1,206 |
| 26th Jun 2025 (Thu) | 56.38 | 56.73 | 56.38 | 56.73 | 225 |
| 25th Jun 2025 (Wed) | 56.38 | 56.40 | 56.36 | 56.36 | 1,229 |
| 24th Jun 2025 (Tue) | 56.31 | 56.41 | 56.29 | 56.31 | 4,283 |
| 23rd Jun 2025 (Mon) | 55.20 | 55.34 | 55.20 | 55.33 | 692 |
| 20th Jun 2025 (Fri) | 54.95 | 54.95 | 54.68 | 54.74 | 2,160 |
| 19th Jun 2025 (Thu) | 55.34 | 55.34 | 55.07 | 55.076 | 584 |
| 18th Jun 2025 (Wed) | 55.34 | 55.34 | 55.07 | 55.076 | 584 |
| 17th Jun 2025 (Tue) | 55.53 | 55.76 | 55.29 | 55.29 | 800 |
| 16th Jun 2025 (Mon) | 55.431 | 55.70 | 55.431 | 55.67 | 791 |
| 13th Jun 2025 (Fri) | 55.24 | 55.24 | 54.87 | 54.89 | 750 |
| 12th Jun 2025 (Thu) | 55.54 | 55.55 | 55.50 | 55.50 | 700 |
| 11th Jun 2025 (Wed) | 55.31 | 55.31 | 55.16 | 55.28 | 3,146 |
| 10th Jun 2025 (Tue) | 55.13 | 55.621 | 55.13 | 55.56 | 2,285 |
| 9th Jun 2025 (Mon) | 55.44 | 55.44 | 55.32 | 55.32 | 304 |
| 6th Jun 2025 (Fri) | 55.09 | 55.14 | 55.09 | 55.13 | 717 |
| 5th Jun 2025 (Thu) | 54.69 | 55.14 | 54.36 | 54.41 | 5,174 |
| 4th Jun 2025 (Wed) | 54.48 | 54.62 | 54.45 | 54.55 | 501 |
| 3rd Jun 2025 (Tue) | 54.09 | 54.44 | 54.09 | 54.41 | 1,913 |
| 2nd Jun 2025 (Mon) | 53.31 | 53.95 | 53.31 | 53.9265 | 1,289 |
| 30th May 2025 (Fri) | 53.45 | 53.65 | 52.89 | 53.59 | 1,718 |
| 29th May 2025 (Thu) | 53.55 | 53.71 | 53.55 | 53.65 | 875 |
| 28th May 2025 (Wed) | 54.02 | 54.02 | 54.02 | 54.02 | 761 |
| 27th May 2025 (Tue) | 52.94 | 52.94 | 52.94 | 52.94 | 28 |
| 26th May 2025 (Mon) | 52.94 | 52.94 | 52.94 | 52.94 | 0 |
| 24th May 2025 (Sat) | 53.45 | 53.45 | 52.94 | 52.94 | 91 |
| 23rd May 2025 (Fri) | 53.45 | 53.45 | 53.45 | 53.45 | 91 |
| 22nd May 2025 (Thu) | 53.77 | 53.77 | 53.77 | 53.77 | 795 |
| 21st May 2025 (Wed) | 53.96 | 53.96 | 53.96 | 53.96 | 1,096 |
| 20th May 2025 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 1,674 |
| 19th May 2025 (Mon) | 54.16 | 54.22 | 54.16 | 54.22 | 927 |