| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.00 | 61.16 | 60.96 | 61.20 | 686 |
| 18th Sep 2025 (Thu) | 60.83 | 60.83 | 60.83 | 60.754 | 106 |
| 17th Sep 2025 (Wed) | 59.86 | 59.9355 | 59.86 | 59.9355 | 1 |
| 16th Sep 2025 (Tue) | 59.86 | 59.91 | 59.86 | 59.8906 | 836 |
| 15th Sep 2025 (Mon) | 59.86 | 59.86 | 59.86 | 59.864 | 26 |
| 12th Sep 2025 (Fri) | 59.49 | 59.49 | 59.30 | 59.30 | 1,833 |
| 11th Sep 2025 (Thu) | 59.63 | 59.63 | 59.63 | 59.634 | 29 |
| 10th Sep 2025 (Wed) | 59.80 | 59.80 | 59.54 | 59.54 | 958 |
| 9th Sep 2025 (Tue) | 58.88 | 58.88 | 58.88 | 58.884 | 2 |
| 8th Sep 2025 (Mon) | 58.38 | 58.57 | 58.38 | 58.5136 | 797 |
| 5th Sep 2025 (Fri) | 58.11 | 58.18 | 58.11 | 58.2061 | 232 |
| 4th Sep 2025 (Thu) | 58.13 | 58.13 | 58.13 | 58.134 | 0 |
| 3rd Sep 2025 (Wed) | 57.94 | 57.94 | 57.91 | 57.914 | 1,553 |
| 2nd Sep 2025 (Tue) | 57.20 | 57.43 | 57.20 | 57.7901 | 6 |
| 1st Sep 2025 (Mon) | 58.20 | 58.20 | 58.20 | 58.1851 | 599 |
| 29th Aug 2025 (Fri) | 58.20 | 58.20 | 58.20 | 58.1851 | 599 |
| 28th Aug 2025 (Thu) | 58.44 | 58.44 | 58.44 | 58.7715 | 5 |
| 27th Aug 2025 (Wed) | 57.98 | 58.2445 | 57.98 | 58.2445 | 1 |
| 26th Aug 2025 (Tue) | 57.98 | 57.98 | 57.98 | 58.03 | 279 |
| 25th Aug 2025 (Mon) | 57.87 | 57.87 | 57.87 | 57.87 | 262 |
| 22nd Aug 2025 (Fri) | 56.77 | 58.275 | 56.77 | 58.275 | 17 |
| 21st Aug 2025 (Thu) | 56.77 | 57.2831 | 56.77 | 57.2831 | 0 |
| 20th Aug 2025 (Wed) | 56.77 | 57.15 | 56.76 | 57.491 | 217 |
| 19th Aug 2025 (Tue) | 58.35 | 58.35 | 57.5215 | 57.5215 | 55 |
| 18th Aug 2025 (Mon) | 58.35 | 58.35 | 58.35 | 58.4915 | 264 |
| 15th Aug 2025 (Fri) | 58.36 | 58.5899 | 58.36 | 58.5899 | 5 |
| 14th Aug 2025 (Thu) | 58.36 | 58.36 | 58.3495 | 58.3495 | 6 |
| 13th Aug 2025 (Wed) | 58.36 | 58.36 | 58.36 | 58.4257 | 217 |
| 12th Aug 2025 (Tue) | 57.32 | 57.9893 | 57.32 | 57.9893 | 4 |
| 11th Aug 2025 (Mon) | 57.32 | 57.32 | 57.30 | 57.0581 | 261 |
| 8th Aug 2025 (Fri) | 57.48 | 57.482 | 57.48 | 57.482 | 8 |
| 7th Aug 2025 (Thu) | 57.48 | 57.48 | 57.2062 | 57.2062 | 52 |
| 6th Aug 2025 (Wed) | 57.48 | 57.48 | 57.48 | 57.6386 | 100 |
| 5th Aug 2025 (Tue) | 57.49 | 57.49 | 57.3699 | 57.3699 | 36 |
| 4th Aug 2025 (Mon) | 57.49 | 57.49 | 57.49 | 57.49 | 166 |
| 1st Aug 2025 (Fri) | 57.11 | 57.11 | 56.59 | 56.6247 | 172 |
| 31st Jul 2025 (Thu) | 58.50 | 58.50 | 57.69 | 57.80 | 1,076 |
| 30th Jul 2025 (Wed) | 58.07 | 58.18 | 58.07 | 58.25 | 116 |
| 29th Jul 2025 (Tue) | 58.46 | 58.51 | 58.46 | 58.4471 | 3,904 |
| 28th Jul 2025 (Mon) | 58.78 | 58.78 | 58.62 | 58.6606 | 1,869 |
| 25th Jul 2025 (Fri) | 58.541 | 58.541 | 58.541 | 58.522 | 264 |
| 24th Jul 2025 (Thu) | 58.35 | 58.37 | 58.32 | 58.30 | 819 |
| 23rd Jul 2025 (Wed) | 57.82 | 58.20 | 57.82 | 58.21 | 717 |
| 22nd Jul 2025 (Tue) | 58.001 | 58.03 | 58.001 | 58.0337 | 330 |