| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.96 | 25.96 | 25.96 | 26.0016 | 1 |
| 2nd Apr 2026 (Thu) | 25.96 | 25.96 | 25.96 | 26.0016 | 1 |
| 1st Apr 2026 (Wed) | 26.03 | 26.15 | 26.02 | 26.0233 | 207 |
| 31st Mar 2026 (Tue) | 25.11 | 25.65 | 25.11 | 25.6951 | 248 |
| 30th Mar 2026 (Mon) | 24.92 | 24.92 | 24.54 | 24.6727 | 403 |
| 27th Mar 2026 (Fri) | 25.12 | 25.19 | 25.12 | 24.9571 | 100 |
| 26th Mar 2026 (Thu) | 26.11 | 26.11 | 25.66 | 25.5646 | 100 |
| 25th Mar 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.3758 | 105 |
| 24th Mar 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.1646 | 1 |
| 23rd Mar 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.4756 | 109 |
| 20th Mar 2026 (Fri) | 26.35 | 26.35 | 25.9307 | 25.9307 | 0 |
| 19th Mar 2026 (Thu) | 26.35 | 26.40 | 26.35 | 26.5917 | 300 |
| 18th Mar 2026 (Wed) | 26.72 | 26.72 | 26.72 | 26.586 | 100 |
| 17th Mar 2026 (Tue) | 26.68 | 26.8158 | 26.68 | 26.8158 | 0 |
| 16th Mar 2026 (Mon) | 26.68 | 26.68 | 26.64 | 26.68 | 121 |
| 13th Mar 2026 (Fri) | 26.41 | 26.41 | 26.41 | 26.3446 | 101 |
| 12th Mar 2026 (Thu) | 26.71 | 26.71 | 26.68 | 26.62 | 100 |
| 11th Mar 2026 (Wed) | 27.11 | 27.11 | 27.11 | 27.1644 | 100 |
| 10th Mar 2026 (Tue) | 26.49 | 27.1152 | 26.49 | 27.1152 | 10 |
| 9th Mar 2026 (Mon) | 26.49 | 26.77 | 26.49 | 27.17 | 221 |
| 6th Mar 2026 (Fri) | 26.79 | 26.79 | 26.79 | 26.6851 | 110 |
| 5th Mar 2026 (Thu) | 26.92 | 27.08 | 26.92 | 27.20 | 244 |
| 4th Mar 2026 (Wed) | 27.05 | 27.15 | 27.05 | 27.1244 | 235 |
| 3rd Mar 2026 (Tue) | 26.47 | 26.65 | 26.47 | 26.6541 | 109 |
| 2nd Mar 2026 (Mon) | 26.80 | 26.95 | 26.80 | 27.0423 | 138 |
| 27th Feb 2026 (Fri) | 26.94 | 26.99 | 26.94 | 26.99 | 24 |
| 26th Feb 2026 (Thu) | 26.94 | 27.16 | 26.94 | 27.2109 | 251 |
| 25th Feb 2026 (Wed) | 26.53 | 27.5551 | 26.53 | 27.5551 | 0 |
| 24th Feb 2026 (Tue) | 26.53 | 27.06 | 26.53 | 27.06 | 0 |
| 23rd Feb 2026 (Mon) | 26.53 | 26.53 | 26.53 | 26.57 | 109 |
| 20th Feb 2026 (Fri) | 27.27 | 27.30 | 27.27 | 27.1014 | 101 |
| 19th Feb 2026 (Thu) | 27.05 | 27.05 | 27.0024 | 27.0024 | 101 |
| 18th Feb 2026 (Wed) | 27.05 | 27.0946 | 27.05 | 27.0946 | 2 |
| 17th Feb 2026 (Tue) | 27.05 | 27.05 | 26.8538 | 26.8538 | 0 |
| 16th Feb 2026 (Mon) | 27.05 | 27.05 | 27.05 | 26.8316 | 0 |
| 13th Feb 2026 (Fri) | 27.05 | 27.05 | 27.05 | 26.8316 | 0 |
| 12th Feb 2026 (Thu) | 27.21 | 27.21 | 27.21 | 26.7893 | 103 |
| 11th Feb 2026 (Wed) | 26.72 | 27.41 | 26.72 | 27.41 | 0 |
| 10th Feb 2026 (Tue) | 26.72 | 27.4184 | 26.72 | 27.4184 | 36 |
| 9th Feb 2026 (Mon) | 26.72 | 27.2813 | 26.72 | 27.2813 | 0 |
| 6th Feb 2026 (Fri) | 26.72 | 26.72 | 26.72 | 26.8234 | 1,384 |