| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.63 | 27.708 | 25.63 | 27.708 | 0 |
| 18th Sep 2025 (Thu) | 25.63 | 27.4966 | 25.63 | 27.4966 | 0 |
| 17th Sep 2025 (Wed) | 25.63 | 27.1827 | 25.63 | 27.1827 | 0 |
| 16th Sep 2025 (Tue) | 25.63 | 27.3122 | 25.63 | 27.3122 | 0 |
| 15th Sep 2025 (Mon) | 25.63 | 27.3398 | 25.63 | 27.3398 | 0 |
| 12th Sep 2025 (Fri) | 25.63 | 26.9713 | 25.63 | 26.9713 | 1 |
| 11th Sep 2025 (Thu) | 25.63 | 26.9998 | 25.63 | 26.9998 | 0 |
| 10th Sep 2025 (Wed) | 25.63 | 26.8888 | 25.63 | 26.8888 | 0 |
| 9th Sep 2025 (Tue) | 25.63 | 26.7589 | 25.63 | 26.7589 | 0 |
| 8th Sep 2025 (Mon) | 25.63 | 26.7074 | 25.63 | 26.7074 | 1 |
| 5th Sep 2025 (Fri) | 25.63 | 26.4117 | 25.63 | 26.4117 | 0 |
| 4th Sep 2025 (Thu) | 25.63 | 26.167 | 25.63 | 26.167 | 21 |
| 3rd Sep 2025 (Wed) | 25.63 | 25.9417 | 25.63 | 25.9417 | 0 |
| 2nd Sep 2025 (Tue) | 25.63 | 25.6734 | 25.63 | 25.6734 | 0 |
| 1st Sep 2025 (Mon) | 25.63 | 25.9024 | 25.63 | 25.9024 | 0 |
| 29th Aug 2025 (Fri) | 25.63 | 25.9024 | 25.63 | 25.9024 | 0 |
| 28th Aug 2025 (Thu) | 25.63 | 26.3133 | 25.63 | 26.3133 | 0 |
| 27th Aug 2025 (Wed) | 25.63 | 25.9035 | 25.63 | 25.9035 | 0 |
| 26th Aug 2025 (Tue) | 25.63 | 25.63 | 25.63 | 25.7276 | 0 |
| 25th Aug 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.6435 | 1,301 |
| 22nd Aug 2025 (Fri) | 25.72 | 25.72 | 25.6613 | 25.6613 | 0 |
| 21st Aug 2025 (Thu) | 25.72 | 25.72 | 25.186 | 25.186 | 0 |
| 20th Aug 2025 (Wed) | 25.72 | 25.72 | 25.272 | 25.272 | 25 |
| 19th Aug 2025 (Tue) | 25.72 | 25.72 | 25.3698 | 25.3698 | 7 |
| 18th Aug 2025 (Mon) | 25.72 | 25.73 | 25.72 | 25.8249 | 925 |
| 15th Aug 2025 (Fri) | 25.50 | 25.7487 | 25.50 | 25.7487 | 0 |
| 14th Aug 2025 (Thu) | 25.50 | 25.8231 | 25.50 | 25.8231 | 0 |
| 13th Aug 2025 (Wed) | 25.50 | 25.8611 | 25.50 | 25.8611 | 0 |
| 12th Aug 2025 (Tue) | 25.50 | 25.8292 | 25.50 | 25.8292 | 5 |
| 11th Aug 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.425 | 188 |
| 8th Aug 2025 (Fri) | 25.64 | 25.64 | 25.6229 | 25.6229 | 0 |
| 7th Aug 2025 (Thu) | 25.64 | 25.64 | 25.6013 | 25.6013 | 0 |
| 6th Aug 2025 (Wed) | 25.64 | 25.65 | 25.64 | 25.6112 | 630 |
| 5th Aug 2025 (Tue) | 25.12 | 25.1641 | 25.12 | 25.1641 | 50 |
| 4th Aug 2025 (Mon) | 25.12 | 25.5461 | 25.12 | 25.5461 | 93 |
| 1st Aug 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.0765 | 694 |
| 31st Jul 2025 (Thu) | 25.99 | 25.99 | 25.6805 | 25.6805 | 3 |
| 30th Jul 2025 (Wed) | 25.99 | 25.99 | 25.827 | 25.827 | 0 |
| 29th Jul 2025 (Tue) | 25.99 | 25.99 | 25.99 | 25.757 | 100 |
| 28th Jul 2025 (Mon) | 25.27 | 25.7889 | 25.27 | 25.7889 | 1 |
| 25th Jul 2025 (Fri) | 25.27 | 25.651 | 25.27 | 25.651 | 30 |
| 24th Jul 2025 (Thu) | 25.27 | 25.5291 | 25.27 | 25.5291 | 2 |
| 23rd Jul 2025 (Wed) | 25.27 | 25.3915 | 25.27 | 25.3915 | 0 |
| 22nd Jul 2025 (Tue) | 25.27 | 25.27 | 25.1974 | 25.1974 | 0 |