| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.27 | 25.3311 | 25.27 | 25.3311 | 0 |
| 17th Jul 2025 (Thu) | 25.27 | 25.3511 | 25.27 | 25.3511 | 0 |
| 16th Jul 2025 (Wed) | 25.27 | 25.27 | 25.1306 | 25.1306 | 2 |
| 15th Jul 2025 (Tue) | 25.27 | 25.27 | 25.1601 | 25.1601 | 39 |
| 14th Jul 2025 (Mon) | 25.27 | 25.27 | 25.0307 | 25.0307 | 0 |
| 11th Jul 2025 (Fri) | 25.27 | 25.27 | 24.9576 | 24.9576 | 0 |
| 10th Jul 2025 (Thu) | 25.27 | 25.27 | 25.1144 | 25.1144 | 0 |
| 9th Jul 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.2837 | 0 |
| 8th Jul 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.045 | 100 |
| 7th Jul 2025 (Mon) | 24.77 | 25.0521 | 24.77 | 25.0521 | 0 |
| 4th Jul 2025 (Fri) | 24.77 | 25.2583 | 24.77 | 25.2583 | 0 |
| 3rd Jul 2025 (Thu) | 24.77 | 25.2583 | 24.77 | 25.2583 | 0 |
| 2nd Jul 2025 (Wed) | 24.77 | 24.77 | 24.77 | 24.9191 | 100 |
| 1st Jul 2025 (Tue) | 23.73 | 24.7696 | 23.73 | 24.7696 | 1 |
| 30th Jun 2025 (Mon) | 23.73 | 25.1453 | 23.73 | 25.1453 | 2 |
| 27th Jun 2025 (Fri) | 23.73 | 24.99 | 23.73 | 24.99 | 1 |
| 26th Jun 2025 (Thu) | 23.73 | 24.8232 | 23.73 | 24.8232 | 0 |
| 25th Jun 2025 (Wed) | 23.73 | 24.5271 | 23.73 | 24.5271 | 0 |
| 24th Jun 2025 (Tue) | 23.73 | 24.5031 | 23.73 | 24.5031 | 0 |
| 23rd Jun 2025 (Mon) | 23.73 | 24.0046 | 23.73 | 24.0046 | 0 |
| 20th Jun 2025 (Fri) | 23.73 | 23.73 | 23.73 | 23.7094 | 0 |
| 19th Jun 2025 (Thu) | 24.04 | 24.04 | 24.04 | 23.9184 | 100 |
| 18th Jun 2025 (Wed) | 24.04 | 24.04 | 24.04 | 23.9184 | 100 |
| 17th Jun 2025 (Tue) | 24.05 | 24.05 | 24.05 | 23.9481 | 129 |
| 16th Jun 2025 (Mon) | 24.14 | 24.14 | 24.14 | 24.14 | 100 |
| 13th Jun 2025 (Fri) | 24.37 | 24.37 | 23.7899 | 23.7899 | 0 |
| 12th Jun 2025 (Thu) | 24.37 | 24.37 | 24.2214 | 24.2214 | 0 |
| 11th Jun 2025 (Wed) | 24.37 | 24.37 | 24.1669 | 24.1669 | 0 |
| 10th Jun 2025 (Tue) | 24.37 | 24.37 | 24.2207 | 24.2207 | 0 |
| 9th Jun 2025 (Mon) | 24.37 | 24.37 | 24.1923 | 24.1923 | 1 |
| 6th Jun 2025 (Fri) | 24.37 | 24.37 | 24.2218 | 24.2218 | 2 |
| 5th Jun 2025 (Thu) | 24.37 | 24.37 | 24.22 | 24.0254 | 220 |
| 4th Jun 2025 (Wed) | 23.94 | 24.1173 | 23.94 | 24.1173 | 10 |
| 3rd Jun 2025 (Tue) | 23.94 | 23.98 | 23.94 | 23.9944 | 957 |
| 2nd Jun 2025 (Mon) | 23.56 | 23.56 | 23.56 | 23.787 | 396 |
| 30th May 2025 (Fri) | 23.63 | 23.63 | 23.6146 | 23.6146 | 0 |
| 29th May 2025 (Thu) | 23.63 | 23.63 | 23.63 | 23.567 | 880 |
| 28th May 2025 (Wed) | 23.7779 | 23.7779 | 23.7779 | 23.7779 | 5 |
| 27th May 2025 (Tue) | 23.1927 | 23.1927 | 23.1927 | 23.1927 | 0 |
| 26th May 2025 (Mon) | 23.1927 | 23.1927 | 23.1927 | 23.1927 | 0 |
| 24th May 2025 (Sat) | 23.4359 | 23.4359 | 23.1927 | 23.1927 | 0 |
| 23rd May 2025 (Fri) | 23.4359 | 23.4359 | 23.4359 | 23.4359 | 0 |
| 22nd May 2025 (Thu) | 23.3058 | 23.3058 | 23.3058 | 23.3058 | 0 |
| 21st May 2025 (Wed) | 23.6109 | 23.6109 | 23.6109 | 23.6109 | 0 |
| 20th May 2025 (Tue) | 23.6881 | 23.6881 | 23.6881 | 23.6881 | 0 |
| 19th May 2025 (Mon) | 23.7118 | 23.7118 | 23.7118 | 23.7118 | 0 |