| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.81 | 28.81 | 28.0722 | 28.0722 | 25 |
| 11th Dec 2025 (Thu) | 28.81 | 28.8562 | 28.81 | 28.8562 | 14 |
| 10th Dec 2025 (Wed) | 28.81 | 29.00 | 28.81 | 29.0098 | 234 |
| 9th Dec 2025 (Tue) | 28.74 | 28.8961 | 28.74 | 28.8961 | 1 |
| 8th Dec 2025 (Mon) | 28.74 | 28.7978 | 28.74 | 28.7978 | 110 |
| 5th Dec 2025 (Fri) | 28.74 | 28.7969 | 28.74 | 28.7969 | 12 |
| 4th Dec 2025 (Thu) | 28.74 | 28.74 | 28.6373 | 28.6373 | 66 |
| 3rd Dec 2025 (Wed) | 28.74 | 28.74 | 28.704 | 28.704 | 96 |
| 2nd Dec 2025 (Tue) | 28.74 | 28.74 | 28.74 | 28.6255 | 131 |
| 1st Dec 2025 (Mon) | 28.44 | 28.44 | 28.44 | 28.3281 | 108 |
| 28th Nov 2025 (Fri) | 28.43 | 28.43 | 28.43 | 28.4691 | 3 |
| 27th Nov 2025 (Thu) | 27.51 | 28.2855 | 27.51 | 28.2855 | 40 |
| 26th Nov 2025 (Wed) | 27.51 | 28.2855 | 27.51 | 28.2855 | 40 |
| 25th Nov 2025 (Tue) | 27.51 | 27.51 | 27.51 | 28.0326 | 100 |
| 24th Nov 2025 (Mon) | 26.90 | 27.7709 | 26.90 | 27.7709 | 3 |
| 21st Nov 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.8739 | 0 |
| 20th Nov 2025 (Thu) | 27.83 | 27.83 | 27.5276 | 27.5276 | 0 |
| 19th Nov 2025 (Wed) | 27.83 | 27.83 | 27.5276 | 27.5276 | 0 |
| 18th Nov 2025 (Tue) | 27.83 | 27.83 | 27.2995 | 27.2995 | 68 |
| 17th Nov 2025 (Mon) | 27.83 | 27.83 | 27.83 | 27.6075 | 200 |
| 14th Nov 2025 (Fri) | 28.90 | 28.90 | 27.9353 | 27.9353 | 1 |
| 13th Nov 2025 (Thu) | 28.90 | 28.90 | 27.9378 | 27.9378 | 23 |
| 12th Nov 2025 (Wed) | 28.90 | 28.90 | 28.7077 | 28.7077 | 0 |
| 11th Nov 2025 (Tue) | 28.90 | 28.90 | 28.68 | 28.7868 | 906 |
| 10th Nov 2025 (Mon) | 29.58 | 29.58 | 29.0231 | 29.0231 | 39 |
| 7th Nov 2025 (Fri) | 29.58 | 29.58 | 28.3277 | 28.3277 | 19 |
| 6th Nov 2025 (Thu) | 29.58 | 29.58 | 28.4478 | 28.4478 | 9 |
| 5th Nov 2025 (Wed) | 29.58 | 29.58 | 28.9001 | 28.9001 | 118 |
| 4th Nov 2025 (Tue) | 29.58 | 29.58 | 29.5261 | 29.5261 | 0 |
| 3rd Nov 2025 (Mon) | 29.58 | 29.58 | 29.58 | 29.5261 | 115 |
| 31st Oct 2025 (Fri) | 29.51 | 29.51 | 29.51 | 29.5464 | 100 |
| 30th Oct 2025 (Thu) | 28.07 | 29.4311 | 28.07 | 29.4311 | 0 |
| 29th Oct 2025 (Wed) | 28.07 | 29.9061 | 28.07 | 29.9061 | 5 |
| 28th Oct 2025 (Tue) | 28.07 | 29.6511 | 28.07 | 29.6511 | 0 |
| 27th Oct 2025 (Mon) | 28.07 | 29.488 | 28.07 | 29.488 | 10 |
| 24th Oct 2025 (Fri) | 28.07 | 28.9508 | 28.07 | 28.9508 | 0 |
| 23rd Oct 2025 (Thu) | 28.07 | 28.5891 | 28.07 | 28.5891 | 0 |
| 22nd Oct 2025 (Wed) | 28.07 | 28.0969 | 28.07 | 28.0969 | 0 |
| 21st Oct 2025 (Tue) | 28.07 | 28.4094 | 28.07 | 28.4094 | 1 |
| 20th Oct 2025 (Mon) | 28.07 | 28.4043 | 28.07 | 28.4043 | 30 |
| 17th Oct 2025 (Fri) | 28.07 | 28.07 | 28.0203 | 28.0203 | 0 |
| 16th Oct 2025 (Thu) | 28.07 | 28.07 | 28.07 | 27.9429 | 1,800 |
| 15th Oct 2025 (Wed) | 28.50 | 28.50 | 28.0226 | 28.0226 | 0 |
| 14th Oct 2025 (Tue) | 28.50 | 28.50 | 27.8022 | 27.8022 | 30 |
| 13th Oct 2025 (Mon) | 28.50 | 28.50 | 28.1417 | 28.1417 | 2 |