| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.72 | 26.72 | 26.72 | 26.8234 | 1,384 |
| 5th Feb 2026 (Thu) | 26.91 | 26.91 | 26.106 | 26.106 | 0 |
| 4th Feb 2026 (Wed) | 26.91 | 26.91 | 26.5176 | 26.5176 | 55 |
| 3rd Feb 2026 (Tue) | 26.91 | 26.91 | 26.91 | 27.1928 | 0 |
| 2nd Feb 2026 (Mon) | 28.06 | 28.06 | 27.9042 | 27.9042 | 0 |
| 30th Jan 2026 (Fri) | 28.06 | 28.06 | 27.7691 | 27.7691 | 2 |
| 29th Jan 2026 (Thu) | 28.06 | 28.2821 | 28.06 | 28.2821 | 0 |
| 28th Jan 2026 (Wed) | 28.06 | 28.5953 | 28.06 | 28.5953 | 1 |
| 27th Jan 2026 (Tue) | 28.06 | 28.5953 | 28.06 | 28.5953 | 0 |
| 26th Jan 2026 (Mon) | 28.06 | 28.2948 | 28.06 | 28.2948 | 0 |
| 23rd Jan 2026 (Fri) | 28.06 | 28.06 | 28.0518 | 28.0518 | 0 |
| 22nd Jan 2026 (Thu) | 28.06 | 28.06 | 27.9314 | 27.9314 | 5 |
| 21st Jan 2026 (Wed) | 28.06 | 28.06 | 27.6808 | 27.6808 | 0 |
| 20th Jan 2026 (Tue) | 28.06 | 28.06 | 27.4673 | 27.4673 | 0 |
| 19th Jan 2026 (Mon) | 28.06 | 28.2916 | 28.06 | 28.2916 | 0 |
| 16th Jan 2026 (Fri) | 28.06 | 28.2916 | 28.06 | 28.2916 | 0 |
| 15th Jan 2026 (Thu) | 28.06 | 28.3524 | 28.06 | 28.3524 | 6 |
| 14th Jan 2026 (Wed) | 28.06 | 28.06 | 28.06 | 28.1829 | 404 |
| 13th Jan 2026 (Tue) | 28.36 | 28.8019 | 28.36 | 28.8019 | 24 |
| 12th Jan 2026 (Mon) | 28.36 | 28.8019 | 28.36 | 28.8019 | 21 |
| 9th Jan 2026 (Fri) | 28.36 | 28.7373 | 28.36 | 28.7373 | 0 |
| 8th Jan 2026 (Thu) | 28.36 | 28.36 | 28.36 | 28.4355 | 316 |
| 7th Jan 2026 (Wed) | 27.96 | 28.8048 | 27.96 | 28.8048 | 32 |
| 6th Jan 2026 (Tue) | 27.96 | 28.7565 | 27.96 | 28.7565 | 0 |
| 5th Jan 2026 (Mon) | 27.96 | 28.4014 | 27.96 | 28.4014 | 0 |
| 2nd Jan 2026 (Fri) | 27.96 | 28.1752 | 27.96 | 28.1752 | 0 |
| 1st Jan 2026 (Thu) | 27.96 | 28.2081 | 27.96 | 28.2081 | 9 |
| 31st Dec 2025 (Wed) | 27.96 | 28.2081 | 27.96 | 28.2081 | 9 |
| 30th Dec 2025 (Tue) | 27.96 | 28.3985 | 27.96 | 28.3985 | 0 |
| 29th Dec 2025 (Mon) | 27.96 | 28.4481 | 27.96 | 28.4481 | 0 |
| 26th Dec 2025 (Fri) | 27.96 | 28.5995 | 27.96 | 28.5995 | 0 |
| 25th Dec 2025 (Thu) | 27.96 | 28.5695 | 27.96 | 28.5695 | 1 |
| 24th Dec 2025 (Wed) | 27.96 | 28.5695 | 27.96 | 28.5695 | 1 |
| 23rd Dec 2025 (Tue) | 27.96 | 28.5412 | 27.96 | 28.5412 | 0 |
| 22nd Dec 2025 (Mon) | 27.96 | 28.3868 | 27.96 | 28.3868 | 0 |
| 19th Dec 2025 (Fri) | 27.96 | 28.1834 | 27.96 | 28.1834 | 0 |
| 18th Dec 2025 (Thu) | 27.96 | 27.96 | 27.7744 | 27.7744 | 1 |
| 17th Dec 2025 (Wed) | 27.96 | 27.96 | 27.303 | 27.303 | 0 |
| 16th Dec 2025 (Tue) | 27.96 | 27.96 | 27.96 | 27.96 | 117 |
| 15th Dec 2025 (Mon) | 28.81 | 28.81 | 27.8161 | 27.8161 | 0 |
| 12th Dec 2025 (Fri) | 28.81 | 28.81 | 28.0722 | 28.0722 | 25 |
| 11th Dec 2025 (Thu) | 28.81 | 28.8562 | 28.81 | 28.8562 | 14 |
| 10th Dec 2025 (Wed) | 28.81 | 29.00 | 28.81 | 29.0098 | 234 |
| 9th Dec 2025 (Tue) | 28.74 | 28.8961 | 28.74 | 28.8961 | 1 |
| 8th Dec 2025 (Mon) | 28.74 | 28.7978 | 28.74 | 28.7978 | 110 |