| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 11th Dec 2025 (Thu) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 10th Dec 2025 (Wed) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 9th Dec 2025 (Tue) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 8th Dec 2025 (Mon) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 5th Dec 2025 (Fri) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 4th Dec 2025 (Thu) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 3rd Dec 2025 (Wed) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 2nd Dec 2025 (Tue) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 1st Dec 2025 (Mon) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 28th Nov 2025 (Fri) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 27th Nov 2025 (Thu) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 26th Nov 2025 (Wed) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 25th Nov 2025 (Tue) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 24th Nov 2025 (Mon) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 21st Nov 2025 (Fri) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 20th Nov 2025 (Thu) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 19th Nov 2025 (Wed) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 18th Nov 2025 (Tue) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 17th Nov 2025 (Mon) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 14th Nov 2025 (Fri) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 13th Nov 2025 (Thu) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 12th Nov 2025 (Wed) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 11th Nov 2025 (Tue) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 10th Nov 2025 (Mon) | 12.24 | 12.24 | 12.21 | 12.21 | 0 |
| 7th Nov 2025 (Fri) | 12.24 | 12.25 | 12.18 | 12.21 | 3,216 |
| 6th Nov 2025 (Thu) | 12.39 | 12.40 | 12.34 | 12.34 | 1,249 |
| 5th Nov 2025 (Wed) | 12.46 | 12.47 | 12.39 | 12.39 | 6,099 |
| 4th Nov 2025 (Tue) | 12.38 | 12.58 | 12.38 | 12.58 | 0 |
| 3rd Nov 2025 (Mon) | 12.38 | 12.58 | 12.375 | 12.58 | 4,819 |
| 31st Oct 2025 (Fri) | 12.23 | 12.40 | 12.23 | 12.406 | 1,898 |
| 30th Oct 2025 (Thu) | 12.20 | 12.22 | 12.20 | 12.22 | 1,300 |
| 29th Oct 2025 (Wed) | 12.22 | 12.22 | 12.17 | 12.207 | 3,336 |
| 28th Oct 2025 (Tue) | 12.165 | 12.18 | 12.155 | 12.187 | 3,301 |
| 27th Oct 2025 (Mon) | 12.14 | 12.15 | 12.13 | 12.15 | 3,665 |
| 24th Oct 2025 (Fri) | 12.07 | 12.10 | 12.07 | 12.09 | 1,811 |
| 23rd Oct 2025 (Thu) | 12.015 | 12.15 | 12.015 | 12.12 | 5,254 |
| 22nd Oct 2025 (Wed) | 11.95 | 12.00 | 11.95 | 12.03 | 245 |
| 21st Oct 2025 (Tue) | 11.88 | 11.92 | 11.88 | 11.90 | 1,288 |
| 20th Oct 2025 (Mon) | 11.84 | 11.88 | 11.84 | 11.87 | 4,865 |
| 17th Oct 2025 (Fri) | 11.81 | 11.81 | 11.72 | 11.75 | 3,342 |
| 16th Oct 2025 (Thu) | 11.75 | 11.76 | 11.70 | 11.72 | 32 |
| 15th Oct 2025 (Wed) | 11.90 | 11.90 | 11.62 | 11.72 | 1,644 |
| 14th Oct 2025 (Tue) | 11.83 | 11.93 | 11.83 | 11.86 | 1,483 |
| 13th Oct 2025 (Mon) | 11.96 | 11.96 | 11.96 | 11.94 | 1,246 |