| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.86 | 11.86 | 11.79 | 11.79 | 821 |
| 18th Sep 2025 (Thu) | 11.87 | 11.87 | 11.81 | 11.81 | 3,559 |
| 17th Sep 2025 (Wed) | 11.98 | 11.98 | 11.94 | 11.94 | 1,530 |
| 16th Sep 2025 (Tue) | 12.02 | 12.02 | 11.94 | 11.96 | 2,155 |
| 15th Sep 2025 (Mon) | 12.05 | 12.06 | 12.04 | 12.0308 | 473 |
| 12th Sep 2025 (Fri) | 12.04 | 12.04 | 12.02 | 12.02 | 1,597 |
| 11th Sep 2025 (Thu) | 12.04 | 12.04 | 12.04 | 12.03 | 756 |
| 10th Sep 2025 (Wed) | 12.04 | 12.06 | 12.03 | 12.03 | 1,363 |
| 9th Sep 2025 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 512 |
| 8th Sep 2025 (Mon) | 11.98 | 12.02 | 11.98 | 11.98 | 939 |
| 5th Sep 2025 (Fri) | 12.05 | 12.09 | 12.05 | 12.08 | 1,334 |
| 4th Sep 2025 (Thu) | 12.01 | 12.01 | 11.99 | 11.99 | 912 |
| 3rd Sep 2025 (Wed) | 11.97 | 12.01 | 11.93 | 12.00 | 2,605 |
| 2nd Sep 2025 (Tue) | 11.95 | 12.06 | 11.90 | 11.97 | 2,061 |
| 1st Sep 2025 (Mon) | 12.11 | 12.13 | 12.11 | 12.14 | 2,225 |
| 29th Aug 2025 (Fri) | 12.11 | 12.13 | 12.11 | 12.14 | 2,225 |
| 28th Aug 2025 (Thu) | 12.15 | 12.16 | 12.11 | 12.16 | 1,064 |
| 27th Aug 2025 (Wed) | 12.12 | 12.14 | 12.10 | 12.09 | 474 |
| 26th Aug 2025 (Tue) | 12.10 | 12.12 | 12.085 | 12.09 | 2,199 |
| 25th Aug 2025 (Mon) | 12.10 | 12.11 | 12.05 | 12.09 | 3,540 |
| 22nd Aug 2025 (Fri) | 12.095 | 12.14 | 12.095 | 12.11 | 2,189 |
| 21st Aug 2025 (Thu) | 12.13 | 12.18 | 12.13 | 12.18 | 2,731 |
| 20th Aug 2025 (Wed) | 12.18 | 12.22 | 12.165 | 12.10 | 1,888 |
| 19th Aug 2025 (Tue) | 12.07 | 12.15 | 12.055 | 12.13 | 4,335 |
| 18th Aug 2025 (Mon) | 12.06 | 12.08 | 12.06 | 12.08 | 956 |
| 15th Aug 2025 (Fri) | 12.10 | 12.10 | 12.055 | 12.10 | 1,597 |
| 14th Aug 2025 (Thu) | 12.11 | 12.11 | 12.11 | 12.07 | 1,079 |
| 13th Aug 2025 (Wed) | 12.05 | 12.08 | 12.05 | 12.07 | 693 |
| 12th Aug 2025 (Tue) | 11.985 | 12.04 | 11.985 | 11.99 | 2,097 |
| 11th Aug 2025 (Mon) | 11.99 | 11.99 | 11.95 | 11.96 | 1,476 |
| 8th Aug 2025 (Fri) | 12.02 | 12.03 | 11.97 | 11.973 | 3,468 |
| 7th Aug 2025 (Thu) | 12.06 | 12.10 | 12.06 | 12.08 | 3,153 |
| 6th Aug 2025 (Wed) | 12.10 | 12.10 | 12.01 | 12.02 | 1,884 |
| 5th Aug 2025 (Tue) | 12.12 | 12.12 | 12.03 | 12.03 | 714 |
| 4th Aug 2025 (Mon) | 12.15 | 12.15 | 12.14 | 12.14 | 929 |
| 1st Aug 2025 (Fri) | 12.04 | 12.09 | 12.01 | 12.06 | 1,035 |
| 31st Jul 2025 (Thu) | 12.21 | 12.22 | 12.155 | 12.15 | 296 |
| 30th Jul 2025 (Wed) | 12.12 | 12.165 | 12.09 | 12.17 | 1,520 |
| 29th Jul 2025 (Tue) | 12.15 | 12.15 | 12.08 | 12.1363 | 1,811 |
| 28th Jul 2025 (Mon) | 12.09 | 12.12 | 12.07 | 12.09 | 652 |
| 25th Jul 2025 (Fri) | 12.10 | 12.135 | 12.10 | 12.12 | 651 |
| 24th Jul 2025 (Thu) | 12.10 | 12.115 | 12.09 | 12.11 | 238 |
| 23rd Jul 2025 (Wed) | 12.25 | 12.26 | 12.23 | 12.23 | 3,220 |
| 22nd Jul 2025 (Tue) | 12.17 | 12.195 | 12.17 | 12.19 | 6,899 |