| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.17 | 12.24 | 12.17 | 12.22 | 671 |
| 17th Jul 2025 (Thu) | 12.125 | 12.17 | 12.125 | 12.15 | 519 |
| 16th Jul 2025 (Wed) | 12.20 | 12.23 | 12.17 | 12.21 | 2,025 |
| 15th Jul 2025 (Tue) | 12.17 | 12.17 | 12.11 | 12.15 | 1,160 |
| 14th Jul 2025 (Mon) | 12.19 | 12.22 | 12.145 | 12.15 | 390 |
| 11th Jul 2025 (Fri) | 12.18 | 12.18 | 12.11 | 12.10 | 3,555 |
| 10th Jul 2025 (Thu) | 12.16 | 12.16 | 12.15 | 12.145 | 448 |
| 9th Jul 2025 (Wed) | 12.14 | 12.17 | 12.14 | 12.13 | 400 |
| 8th Jul 2025 (Tue) | 12.085 | 12.17 | 11.99 | 12.134 | 9,393 |
| 7th Jul 2025 (Mon) | 12.21 | 12.21 | 12.125 | 12.12 | 1,948 |
| 4th Jul 2025 (Fri) | 12.26 | 12.28 | 12.25 | 12.2852 | 109 |
| 3rd Jul 2025 (Thu) | 12.26 | 12.28 | 12.25 | 12.2852 | 109 |
| 2nd Jul 2025 (Wed) | 12.20 | 12.30 | 12.20 | 12.27 | 10,697 |
| 1st Jul 2025 (Tue) | 12.24 | 12.24 | 12.215 | 12.22 | 708 |
| 30th Jun 2025 (Mon) | 12.15 | 12.26 | 12.15 | 12.245 | 5,528 |
| 27th Jun 2025 (Fri) | 11.98 | 12.06 | 11.94 | 12.08 | 3,560 |
| 26th Jun 2025 (Thu) | 12.00 | 12.00 | 11.92 | 11.92 | 347 |
| 25th Jun 2025 (Wed) | 11.81 | 11.82 | 11.80 | 11.87 | 300 |
| 24th Jun 2025 (Tue) | 11.89 | 11.89 | 11.85 | 11.83 | 1,561 |
| 23rd Jun 2025 (Mon) | 12.01 | 12.01 | 11.855 | 11.855 | 4,532 |
| 20th Jun 2025 (Fri) | 12.025 | 12.025 | 12.025 | 12.03 | 226 |
| 19th Jun 2025 (Thu) | 11.90 | 12.00 | 11.90 | 12.00 | 6,129 |
| 18th Jun 2025 (Wed) | 11.90 | 12.00 | 11.90 | 12.00 | 6,129 |
| 17th Jun 2025 (Tue) | 11.91 | 11.93 | 11.87 | 11.89 | 13,421 |
| 16th Jun 2025 (Mon) | 11.83 | 11.83 | 11.79 | 11.80 | 1,193 |
| 13th Jun 2025 (Fri) | 11.778 | 11.82 | 11.778 | 11.79 | 2,274 |
| 12th Jun 2025 (Thu) | 11.75 | 11.77 | 11.74 | 11.74 | 1,512 |
| 11th Jun 2025 (Wed) | 11.70 | 11.70 | 11.67 | 11.68 | 2,793 |
| 10th Jun 2025 (Tue) | 11.66 | 11.70 | 11.66 | 11.70 | 965 |
| 9th Jun 2025 (Mon) | 11.66 | 11.69 | 11.63 | 11.62 | 2,187 |
| 6th Jun 2025 (Fri) | 11.66 | 11.66 | 11.63 | 11.694 | 2,847 |
| 5th Jun 2025 (Thu) | 11.65 | 11.66 | 11.64 | 11.65 | 2,540 |
| 4th Jun 2025 (Wed) | 11.66 | 11.71 | 11.64 | 11.71 | 1,457 |
| 3rd Jun 2025 (Tue) | 11.60 | 11.62 | 11.59 | 11.62 | 1,108 |
| 2nd Jun 2025 (Mon) | 11.69 | 11.69 | 11.50 | 11.57 | 1,074 |
| 30th May 2025 (Fri) | 11.73 | 11.73 | 11.73 | 11.74 | 1,719 |
| 29th May 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.74 | 311 |
| 28th May 2025 (Wed) | 11.76 | 11.76 | 11.68 | 11.68 | 2,082 |
| 27th May 2025 (Tue) | 11.77 | 11.77 | 11.76 | 11.76 | 600 |
| 26th May 2025 (Mon) | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| 23rd May 2025 (Fri) | 11.67 | 11.71 | 11.67 | 11.71 | 789 |
| 22nd May 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 2,169 |
| 21st May 2025 (Wed) | 11.80 | 11.80 | 11.74 | 11.74 | 2,067 |
| 20th May 2025 (Tue) | 11.737 | 11.75 | 11.73 | 11.75 | 1,824 |
| 19th May 2025 (Mon) | 11.66 | 11.70 | 11.65 | 11.70 | 5,831 |