| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.53 | Ordinary |
17:27:15 - 18-Jul-25 |
| Sell* | 60 | $2.66 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 40 | $2.66 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 1 | $2.665 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 1 | $2.665 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 1 | $2.655 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 1 | $2.655 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 1 | $2.65 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 27 | $2.66 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 6 | $2.66 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 4 | $2.66 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 3 | $2.66 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 4 | $2.66 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 21 | $2.67 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 24 | $2.67 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 26 | $2.67 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 39 | $2.67 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 86 | $2.67 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 30 | $2.67 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 135 | $2.67 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 32 | $2.665 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 70 | $2.67 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 2 | $2.66 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 70 | $2.67 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 2 | $2.68 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 51 | $2.68 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 3 | $2.68 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 9 | $2.68 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 6 | $2.68 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 4 | $2.68 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 8 | $2.68 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 2 | $2.68 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 49 | $2.68 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 5 | $2.68 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 3 | $2.68 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 6 | $2.68 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 2 | $2.68 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 37 | $2.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 13 | $2.69 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 7 | $2.68 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 1 | $2.685 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 40 | $2.69 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Unknown* | 17 | $2.69 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 100 | $2.695 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 100 | $2.695 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 100 | $2.695 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 5 | $2.69 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Unknown* | 100 | $2.675 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 7 | $2.67 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 20 | $2.67 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 46 | $2.67 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 54 | $2.67 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 5 | $2.67 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 95 | $2.67 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 29 | $2.68 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 4 | $2.70 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 200 | $2.69 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 7 | $2.68 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 45 | $2.69 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 8 | $2.69 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 63 | $2.69 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 100 | $2.685 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 5 | $2.68 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 5 | $2.68 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 95 | $2.68 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 1 | $2.675 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 40 | $2.68 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 30 | $2.68 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 30 | $2.68 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 48 | $2.68 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $2.685 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 137 | $2.68 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 2 | $2.68 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 59 | $2.68 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 21 | $2.68 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 40 | $2.68 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 7 | $2.68 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 9 | $2.68 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 14 | $2.68 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 5 | $2.67 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Unknown* | 32 | $2.625 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 4 | $2.63 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 17 | $2.63 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 1 | $2.63 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 34 | $2.64 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 161 | $2.64 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 99 | $2.64 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $2.64 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 5 | $2.65 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 27 | $2.66 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 10 | $2.66 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 1 | $2.665 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 2 | $2.665 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 5 | $2.66 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 54 | $2.67 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Unknown* | 5 | $2.665 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 5 | $2.66 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 1 | $2.70 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Unknown* | 1 | $2.70 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 15 | $2.71 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 55 | $2.71 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 45 | $2.71 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 29 | $2.71 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 1 | $2.71 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 32 | $2.73 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 43 | $2.73 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 4 | $2.73 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 35 | $2.72 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 3 | $2.72 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 11 | $2.63 | Ordinary |
09:21:51 - 18-Jul-25 |
| Buy* | 20 | $2.66 | Ordinary |
08:44:54 - 18-Jul-25 |
| Buy* | 1 | $2.58 | Ordinary |
08:07:42 - 18-Jul-25 |
| Buy* | 70 | $2.58 | Ordinary |
07:25:02 - 18-Jul-25 |
| Sell* | 1 | $2.65 | Ordinary |
07:11:09 - 18-Jul-25 |