Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teads Holding C (TEAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.71 2.73 2.63 2.66 19,003
17th Jul 2025 (Thu) 2.59 2.745 2.565 2.71 53,522
16th Jul 2025 (Wed) 2.465 2.545 2.43 2.54 25,415
15th Jul 2025 (Tue) 2.525 2.525 2.405 2.40 16,379
14th Jul 2025 (Mon) 2.515 2.60 2.47 2.50 4,888
11th Jul 2025 (Fri) 2.56 2.62 2.53 2.55 12,071
10th Jul 2025 (Thu) 2.67 2.68 2.58 2.59 9,853
9th Jul 2025 (Wed) 2.68 2.72 2.61 2.70 24,339
8th Jul 2025 (Tue) 2.51 2.69 2.495 2.68 42,492
7th Jul 2025 (Mon) 2.58 2.59 2.48 2.49 20,742
4th Jul 2025 (Fri) 2.68 2.715 2.66 2.68 10,512
3rd Jul 2025 (Thu) 2.68 2.715 2.66 2.68 10,512
2nd Jul 2025 (Wed) 2.56 2.70 2.56 2.69 23,951
1st Jul 2025 (Tue) 2.52 2.63 2.50 2.56 20,857
30th Jun 2025 (Mon) 2.525 2.53 2.47 2.48 25,639
27th Jun 2025 (Fri) 2.43 2.47 2.385 2.46 48,506
26th Jun 2025 (Thu) 2.38 2.39 2.33 2.38 16,587
25th Jun 2025 (Wed) 2.42 2.46 2.375 2.38 12,018
24th Jun 2025 (Tue) 2.405 2.435 2.36 2.41 27,989
23rd Jun 2025 (Mon) 2.43 2.43 2.34 2.37 21,402
20th Jun 2025 (Fri) 2.54 2.54 2.42 2.43 37,620
19th Jun 2025 (Thu) 2.51 2.595 2.51 2.53 14,233
18th Jun 2025 (Wed) 2.51 2.595 2.51 2.53 14,233
17th Jun 2025 (Tue) 2.555 2.62 2.535 2.54 29,807
16th Jun 2025 (Mon) 2.57 2.63 2.49 2.60 22,948
13th Jun 2025 (Fri) 2.55 2.60 2.47 2.48 44,420
12th Jun 2025 (Thu) 2.70 2.70 2.57 2.60 21,980
11th Jun 2025 (Wed) 2.71 2.82 2.69 2.70 26,273
10th Jun 2025 (Tue) 2.74 2.76 2.66 2.66 6,230
28th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
27th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
26th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
23rd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
22nd May 2025 (Thu) 0.00 0.00 0.00 0.00 0
21st May 2025 (Wed) 0.00 0.00 0.00 0.00 0
20th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value8,992.12
Change19.48