Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TEAD.US (TEAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.7773 0.7773 0.6919 0.6906 5,999
11th Dec 2025 (Thu) 0.762 0.83 0.7256 0.7608 49,129
10th Dec 2025 (Wed) 0.7052 0.8177 0.7052 0.726 11,073
9th Dec 2025 (Tue) 0.5805 0.71 0.5804 0.7067 23,325
8th Dec 2025 (Mon) 0.6035 0.6155 0.576 0.5862 30,027
5th Dec 2025 (Fri) 0.6101 0.6388 0.60 0.6098 10,287
4th Dec 2025 (Thu) 0.61 0.622 0.5953 0.6183 23,482
3rd Dec 2025 (Wed) 0.6332 0.65 0.5903 0.6188 17,099
2nd Dec 2025 (Tue) 0.65 0.6743 0.61 0.6276 73,979
1st Dec 2025 (Mon) 0.71 0.71 0.6435 0.6463 21,421
28th Nov 2025 (Fri) 0.738 0.768 0.679 0.708 34,720
27th Nov 2025 (Thu) 0.6546 0.7084 0.6401 0.7078 11,494
26th Nov 2025 (Wed) 0.6546 0.7084 0.6401 0.7078 19,258
25th Nov 2025 (Tue) 0.6079 0.6717 0.6079 0.6408 32,998
24th Nov 2025 (Mon) 0.643 0.653 0.596 0.5995 32,248
21st Nov 2025 (Fri) 0.63 0.65 0.6048 0.6167 12,430
20th Nov 2025 (Thu) 0.755 0.755 0.6927 0.6927 316
19th Nov 2025 (Wed) 0.755 0.755 0.6871 0.6927 13,662
18th Nov 2025 (Tue) 0.7265 0.76 0.701 0.752 8,596
17th Nov 2025 (Mon) 0.7762 0.7888 0.7244 0.7321 38,316
14th Nov 2025 (Fri) 0.8178 0.8232 0.7624 0.7838 42,960
13th Nov 2025 (Thu) 0.8466 0.8466 0.7995 0.8385 11,301
12th Nov 2025 (Wed) 0.9097 0.9295 0.8056 0.8135 58,179
11th Nov 2025 (Tue) 1.10 1.13 0.878 0.9001 148,100
10th Nov 2025 (Mon) 0.7509 1.35 0.745 0.9762 1,115,117
7th Nov 2025 (Fri) 0.78 0.7865 0.70 0.7267 44,062
6th Nov 2025 (Thu) 1.06 1.06 0.73 0.7949 171,023
5th Nov 2025 (Wed) 1.39 1.47 1.385 1.47 11,357
4th Nov 2025 (Tue) 1.50 1.50 1.44 1.44 0
3rd Nov 2025 (Mon) 1.50 1.52 1.435 1.44 20,118
31st Oct 2025 (Fri) 1.48 1.50 1.43 1.48 10,482
30th Oct 2025 (Thu) 1.53 1.53 1.455 1.45 11,801
29th Oct 2025 (Wed) 1.60 1.63 1.52 1.52 9,914
28th Oct 2025 (Tue) 1.73 1.73 1.615 1.61 13,010
27th Oct 2025 (Mon) 1.585 1.82 1.585 1.72 21,427
24th Oct 2025 (Fri) 1.56 1.58 1.54 1.55 24,969
23rd Oct 2025 (Thu) 1.54 1.56 1.515 1.54 3,043
22nd Oct 2025 (Wed) 1.55 1.56 1.50 1.53 12,966
21st Oct 2025 (Tue) 1.55 1.60 1.545 1.55 10,391
20th Oct 2025 (Mon) 1.47 1.59 1.47 1.58 18,878
17th Oct 2025 (Fri) 1.48 1.50 1.46 1.44 4,622
16th Oct 2025 (Thu) 1.55 1.55 1.465 1.49 7,343
15th Oct 2025 (Wed) 1.60 1.63 1.47 1.51 37,278
14th Oct 2025 (Tue) 1.52 1.565 1.485 1.55 8,130
13th Oct 2025 (Mon) 1.54 1.55 1.52 1.52 20,596
FTSE 100 Latest
Value9,649.03
Change-54.13