| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.70 | 1.715 | 1.68 | 1.68 | 9,681 |
| 18th Sep 2025 (Thu) | 1.73 | 1.765 | 1.70 | 1.73 | 14,902 |
| 17th Sep 2025 (Wed) | 1.75 | 1.79 | 1.64 | 1.69 | 22,182 |
| 16th Sep 2025 (Tue) | 1.65 | 1.75 | 1.62 | 1.75 | 17,932 |
| 15th Sep 2025 (Mon) | 1.74 | 1.79 | 1.60 | 1.64 | 43,531 |
| 12th Sep 2025 (Fri) | 1.68 | 1.73 | 1.625 | 1.72 | 44,386 |
| 11th Sep 2025 (Thu) | 1.58 | 1.68 | 1.58 | 1.67 | 30,328 |
| 10th Sep 2025 (Wed) | 1.62 | 1.62 | 1.57 | 1.57 | 25,367 |
| 9th Sep 2025 (Tue) | 1.68 | 1.69 | 1.605 | 1.62 | 33,136 |
| 8th Sep 2025 (Mon) | 1.63 | 1.675 | 1.575 | 1.66 | 31,700 |
| 5th Sep 2025 (Fri) | 1.68 | 1.71 | 1.625 | 1.63 | 17,271 |
| 4th Sep 2025 (Thu) | 1.61 | 1.67 | 1.60 | 1.67 | 16,777 |
| 3rd Sep 2025 (Wed) | 1.69 | 1.70 | 1.62 | 1.63 | 18,880 |
| 2nd Sep 2025 (Tue) | 1.71 | 1.73 | 1.66 | 1.66 | 24,347 |
| 1st Sep 2025 (Mon) | 1.78 | 1.78 | 1.75 | 1.75 | 11,629 |
| 29th Aug 2025 (Fri) | 1.78 | 1.78 | 1.75 | 1.75 | 11,629 |
| 28th Aug 2025 (Thu) | 1.78 | 1.78 | 1.73 | 1.75 | 16,725 |
| 27th Aug 2025 (Wed) | 1.77 | 1.82 | 1.74 | 1.79 | 13,384 |
| 26th Aug 2025 (Tue) | 1.89 | 1.89 | 1.745 | 1.76 | 15,970 |
| 25th Aug 2025 (Mon) | 1.89 | 1.925 | 1.84 | 1.90 | 32,852 |
| 22nd Aug 2025 (Fri) | 1.79 | 1.935 | 1.79 | 1.94 | 20,725 |
| 21st Aug 2025 (Thu) | 1.70 | 1.74 | 1.70 | 1.74 | 26,079 |
| 20th Aug 2025 (Wed) | 1.745 | 1.75 | 1.70 | 1.72 | 18,838 |
| 19th Aug 2025 (Tue) | 1.82 | 1.86 | 1.745 | 1.75 | 29,585 |
| 18th Aug 2025 (Mon) | 1.90 | 1.94 | 1.815 | 1.82 | 19,696 |
| 15th Aug 2025 (Fri) | 1.87 | 1.96 | 1.86 | 1.89 | 34,853 |
| 14th Aug 2025 (Thu) | 1.94 | 1.94 | 1.805 | 1.84 | 50,280 |
| 13th Aug 2025 (Wed) | 1.96 | 1.985 | 1.86 | 1.88 | 56,536 |
| 12th Aug 2025 (Tue) | 1.80 | 1.95 | 1.68 | 1.92 | 73,758 |
| 11th Aug 2025 (Mon) | 1.80 | 1.80 | 1.655 | 1.70 | 50,427 |
| 8th Aug 2025 (Fri) | 1.98 | 1.98 | 1.73 | 1.73 | 85,564 |
| 7th Aug 2025 (Thu) | 2.345 | 2.345 | 1.935 | 1.94 | 110,636 |
| 6th Aug 2025 (Wed) | 2.60 | 2.61 | 2.55 | 2.58 | 19,714 |
| 5th Aug 2025 (Tue) | 2.63 | 2.68 | 2.52 | 2.55 | 16,154 |
| 4th Aug 2025 (Mon) | 2.49 | 2.59 | 2.47 | 2.58 | 17,077 |
| 1st Aug 2025 (Fri) | 2.515 | 2.515 | 2.455 | 2.46 | 17,346 |
| 31st Jul 2025 (Thu) | 2.61 | 2.61 | 2.495 | 2.53 | 10,972 |
| 30th Jul 2025 (Wed) | 2.71 | 2.76 | 2.57 | 2.59 | 9,774 |
| 29th Jul 2025 (Tue) | 2.97 | 2.97 | 2.735 | 2.73 | 31,101 |
| 28th Jul 2025 (Mon) | 2.965 | 3.01 | 2.965 | 2.99 | 14,874 |
| 25th Jul 2025 (Fri) | 2.94 | 3.01 | 2.92 | 2.95 | 16,869 |
| 24th Jul 2025 (Thu) | 3.07 | 3.13 | 2.935 | 2.94 | 48,443 |
| 23rd Jul 2025 (Wed) | 2.90 | 3.105 | 2.87 | 3.11 | 30,924 |
| 22nd Jul 2025 (Tue) | 2.98 | 2.98 | 2.83 | 2.88 | 23,278 |