| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.515 | 1.535 | 1.47 | 1.48 | 57,683 |
| 17th Jul 2025 (Thu) | 1.395 | 1.515 | 1.365 | 1.50 | 168,576 |
| 16th Jul 2025 (Wed) | 1.365 | 1.40 | 1.335 | 1.39 | 81,153 |
| 15th Jul 2025 (Tue) | 1.375 | 1.405 | 1.34 | 1.36 | 72,905 |
| 14th Jul 2025 (Mon) | 1.32 | 1.415 | 1.30 | 1.40 | 49,117 |
| 11th Jul 2025 (Fri) | 1.37 | 1.40 | 1.34 | 1.38 | 60,761 |
| 10th Jul 2025 (Thu) | 1.45 | 1.45 | 1.385 | 1.42 | 43,921 |
| 9th Jul 2025 (Wed) | 1.47 | 1.485 | 1.445 | 1.48 | 69,187 |
| 8th Jul 2025 (Tue) | 1.41 | 1.50 | 1.40 | 1.50 | 81,942 |
| 7th Jul 2025 (Mon) | 1.435 | 1.435 | 1.37 | 1.40 | 31,770 |
| 4th Jul 2025 (Fri) | 1.38 | 1.47 | 1.355 | 1.44 | 54,963 |
| 3rd Jul 2025 (Thu) | 1.38 | 1.47 | 1.355 | 1.44 | 54,963 |
| 2nd Jul 2025 (Wed) | 1.27 | 1.455 | 1.27 | 1.41 | 176,417 |
| 1st Jul 2025 (Tue) | 1.20 | 1.265 | 1.16 | 1.25 | 82,797 |
| 30th Jun 2025 (Mon) | 1.24 | 1.25 | 1.18 | 1.23 | 114,636 |
| 27th Jun 2025 (Fri) | 1.32 | 1.32 | 1.235 | 1.25 | 54,115 |
| 26th Jun 2025 (Thu) | 1.28 | 1.32 | 1.235 | 1.30 | 76,967 |
| 25th Jun 2025 (Wed) | 1.37 | 1.37 | 1.26 | 1.27 | 48,213 |
| 24th Jun 2025 (Tue) | 1.34 | 1.39 | 1.28 | 1.37 | 145,581 |
| 23rd Jun 2025 (Mon) | 1.33 | 1.38 | 1.27 | 1.32 | 105,677 |
| 20th Jun 2025 (Fri) | 1.455 | 1.455 | 1.33 | 1.36 | 195,989 |
| 19th Jun 2025 (Thu) | 1.28 | 1.47 | 1.265 | 1.47 | 179,747 |
| 18th Jun 2025 (Wed) | 1.28 | 1.47 | 1.265 | 1.47 | 179,747 |
| 17th Jun 2025 (Tue) | 1.36 | 1.37 | 1.265 | 1.29 | 205,485 |
| 16th Jun 2025 (Mon) | 1.435 | 1.54 | 1.42 | 1.51 | 2,073,227 |
| 13th Jun 2025 (Fri) | 1.35 | 1.40 | 1.33 | 1.33 | 62,700 |
| 12th Jun 2025 (Thu) | 1.36 | 1.435 | 1.36 | 1.39 | 63,109 |
| 11th Jun 2025 (Wed) | 1.36 | 1.445 | 1.35 | 1.42 | 160,429 |
| 10th Jun 2025 (Tue) | 1.365 | 1.39 | 1.30 | 1.38 | 116,237 |
| 9th Jun 2025 (Mon) | 1.235 | 1.37 | 1.225 | 1.32 | 218,439 |
| 6th Jun 2025 (Fri) | 1.11 | 1.21 | 1.11 | 1.20 | 98,883 |
| 5th Jun 2025 (Thu) | 1.13 | 1.135 | 1.065 | 1.07 | 33,725 |
| 4th Jun 2025 (Wed) | 1.125 | 1.155 | 1.12 | 1.13 | 19,154 |
| 3rd Jun 2025 (Tue) | 1.065 | 1.16 | 1.05 | 1.14 | 72,635 |
| 2nd Jun 2025 (Mon) | 1.10 | 1.10 | 1.04 | 1.05 | 53,798 |
| 30th May 2025 (Fri) | 1.09 | 1.125 | 1.07 | 1.09 | 71,481 |
| 29th May 2025 (Thu) | 1.165 | 1.21 | 1.09 | 1.12 | 67,140 |
| 28th May 2025 (Wed) | 1.14 | 1.185 | 1.08 | 1.11 | 109,756 |
| 27th May 2025 (Tue) | 1.06 | 1.14 | 1.055 | 1.13 | 118,412 |
| 26th May 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 23rd May 2025 (Fri) | 1.06 | 1.09 | 1.035 | 1.05 | 101,422 |
| 22nd May 2025 (Thu) | 1.01 | 1.015 | 0.9672 | 0.981 | 163,265 |
| 21st May 2025 (Wed) | 1.10 | 1.10 | 1.02 | 1.02 | 170,591 |
| 20th May 2025 (Tue) | 1.14 | 1.17 | 1.095 | 1.095 | 67,291 |
| 19th May 2025 (Mon) | 1.08 | 1.165 | 1.06 | 1.105 | 130,295 |