| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.59 | 8.28 | 7.245 | 8.27 | 1,307,583 |
| 5th Feb 2026 (Thu) | 7.45 | 8.03 | 7.255 | 7.27 | 1,055,169 |
| 4th Feb 2026 (Wed) | 9.26 | 9.26 | 7.21 | 7.73 | 1,404,985 |
| 3rd Feb 2026 (Tue) | 9.01 | 9.425 | 8.44 | 9.09 | 1,203,300 |
| 2nd Feb 2026 (Mon) | 8.33 | 9.26 | 8.33 | 8.66 | 1,728,049 |
| 30th Jan 2026 (Fri) | 8.70 | 9.44 | 8.24 | 8.33 | 1,025,798 |
| 29th Jan 2026 (Thu) | 9.28 | 9.30 | 8.335 | 8.88 | 1,032,738 |
| 28th Jan 2026 (Wed) | 9.40 | 9.77 | 9.255 | 9.12 | 1,322,105 |
| 27th Jan 2026 (Tue) | 8.32 | 9.27 | 8.275 | 9.12 | 1,492,364 |
| 26th Jan 2026 (Mon) | 8.42 | 8.615 | 7.80 | 8.14 | 1,402,752 |
| 23rd Jan 2026 (Fri) | 8.60 | 9.28 | 8.08 | 8.50 | 1,855,595 |
| 22nd Jan 2026 (Thu) | 7.515 | 8.905 | 7.32 | 8.37 | 2,739,846 |
| 21st Jan 2026 (Wed) | 8.405 | 8.76 | 7.01 | 7.82 | 2,802,118 |
| 20th Jan 2026 (Tue) | 7.905 | 9.08 | 7.80 | 8.28 | 2,486,230 |
| 19th Jan 2026 (Mon) | 7.60 | 8.46 | 7.17 | 8.17 | 1,777,824 |
| 16th Jan 2026 (Fri) | 7.60 | 8.46 | 7.17 | 8.17 | 1,777,824 |
| 15th Jan 2026 (Thu) | 7.95 | 8.13 | 7.305 | 7.41 | 1,764,265 |
| 14th Jan 2026 (Wed) | 7.945 | 8.76 | 7.76 | 7.86 | 2,108,054 |
| 13th Jan 2026 (Tue) | 7.475 | 8.51 | 7.475 | 7.21 | 1,772,957 |
| 12th Jan 2026 (Mon) | 6.89 | 7.49 | 6.75 | 7.21 | 1,134,825 |
| 9th Jan 2026 (Fri) | 6.91 | 7.145 | 6.63 | 6.94 | 689,333 |
| 8th Jan 2026 (Thu) | 7.28 | 7.74 | 6.665 | 6.81 | 1,541,856 |
| 7th Jan 2026 (Wed) | 7.56 | 7.71 | 7.235 | 7.28 | 1,231,548 |
| 6th Jan 2026 (Tue) | 8.125 | 8.125 | 7.09 | 7.65 | 2,044,145 |
| 5th Jan 2026 (Mon) | 8.00 | 8.45 | 7.57 | 8.20 | 1,498,747 |
| 2nd Jan 2026 (Fri) | 7.03 | 8.115 | 7.03 | 7.84 | 1,940,914 |
| 1st Jan 2026 (Thu) | 6.50 | 7.13 | 6.46 | 6.68 | 823,741 |
| 31st Dec 2025 (Wed) | 6.50 | 7.13 | 6.46 | 6.68 | 823,741 |
| 30th Dec 2025 (Tue) | 6.63 | 6.81 | 6.375 | 6.50 | 871,999 |
| 29th Dec 2025 (Mon) | 6.635 | 6.74 | 6.19 | 6.42 | 765,594 |
| 26th Dec 2025 (Fri) | 7.04 | 7.07 | 6.39 | 6.80 | 1,167,808 |
| 25th Dec 2025 (Thu) | 7.15 | 7.38 | 6.94 | 7.05 | 425,936 |
| 24th Dec 2025 (Wed) | 7.15 | 7.38 | 6.94 | 7.05 | 425,936 |
| 23rd Dec 2025 (Tue) | 7.355 | 7.73 | 6.85 | 7.11 | 1,355,601 |
| 22nd Dec 2025 (Mon) | 6.80 | 7.31 | 6.59 | 7.30 | 1,555,595 |
| 19th Dec 2025 (Fri) | 6.095 | 6.86 | 6.08 | 6.43 | 1,249,104 |
| 18th Dec 2025 (Thu) | 5.71 | 6.415 | 5.71 | 6.02 | 2,127,802 |
| 17th Dec 2025 (Wed) | 5.54 | 5.845 | 5.32 | 5.42 | 1,197,227 |
| 16th Dec 2025 (Tue) | 4.99 | 5.48 | 4.99 | 5.44 | 1,487,032 |
| 15th Dec 2025 (Mon) | 5.41 | 5.41 | 4.785 | 5.06 | 1,508,018 |
| 12th Dec 2025 (Fri) | 5.405 | 5.53 | 5.015 | 5.35 | 4,046,261 |
| 11th Dec 2025 (Thu) | 5.29 | 5.965 | 4.90 | 5.87 | 5,118,476 |
| 10th Dec 2025 (Wed) | 6.65 | 6.68 | 6.16 | 6.15 | 810,452 |
| 9th Dec 2025 (Tue) | 5.99 | 7.03 | 5.99 | 6.73 | 2,223,224 |
| 8th Dec 2025 (Mon) | 5.81 | 6.14 | 5.48 | 6.02 | 709,217 |