| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.86 | 2.005 | 1.845 | 1.95 | 195,242 |
| 18th Sep 2025 (Thu) | 1.79 | 1.87 | 1.76 | 1.86 | 38,339 |
| 17th Sep 2025 (Wed) | 1.76 | 1.85 | 1.745 | 1.77 | 100,422 |
| 16th Sep 2025 (Tue) | 1.755 | 1.755 | 1.71 | 1.75 | 88,457 |
| 15th Sep 2025 (Mon) | 1.845 | 1.85 | 1.775 | 1.78 | 74,133 |
| 12th Sep 2025 (Fri) | 1.87 | 1.87 | 1.815 | 1.86 | 48,078 |
| 11th Sep 2025 (Thu) | 1.90 | 1.975 | 1.885 | 1.88 | 45,046 |
| 10th Sep 2025 (Wed) | 1.96 | 1.975 | 1.845 | 1.87 | 87,487 |
| 9th Sep 2025 (Tue) | 1.965 | 1.975 | 1.91 | 1.94 | 78,179 |
| 8th Sep 2025 (Mon) | 1.99 | 2.11 | 1.93 | 1.98 | 206,730 |
| 5th Sep 2025 (Fri) | 1.91 | 1.985 | 1.82 | 1.98 | 144,989 |
| 4th Sep 2025 (Thu) | 1.979 | 2.11 | 1.81 | 1.85 | 319,661 |
| 3rd Sep 2025 (Wed) | 1.89 | 1.94 | 1.80 | 1.83 | 113,190 |
| 2nd Sep 2025 (Tue) | 1.60 | 1.90 | 1.60 | 1.89 | 254,867 |
| 1st Sep 2025 (Mon) | 1.65 | 1.675 | 1.595 | 1.65 | 57,368 |
| 29th Aug 2025 (Fri) | 1.65 | 1.675 | 1.595 | 1.65 | 57,368 |
| 28th Aug 2025 (Thu) | 1.575 | 1.645 | 1.565 | 1.64 | 94,627 |
| 27th Aug 2025 (Wed) | 1.595 | 1.63 | 1.57 | 1.58 | 72,699 |
| 26th Aug 2025 (Tue) | 1.605 | 1.63 | 1.57 | 1.61 | 62,748 |
| 25th Aug 2025 (Mon) | 1.55 | 1.665 | 1.55 | 1.62 | 174,018 |
| 22nd Aug 2025 (Fri) | 1.45 | 1.605 | 1.43 | 1.59 | 184,269 |
| 21st Aug 2025 (Thu) | 1.34 | 1.49 | 1.34 | 1.48 | 79,197 |
| 20th Aug 2025 (Wed) | 1.34 | 1.39 | 1.29 | 1.33 | 164,212 |
| 19th Aug 2025 (Tue) | 1.56 | 1.56 | 1.415 | 1.46 | 187,206 |
| 18th Aug 2025 (Mon) | 1.55 | 1.62 | 1.48 | 1.55 | 212,443 |
| 15th Aug 2025 (Fri) | 1.39 | 1.50 | 1.30 | 1.48 | 401,002 |
| 14th Aug 2025 (Thu) | 1.30 | 1.315 | 1.20 | 1.26 | 219,860 |
| 13th Aug 2025 (Wed) | 1.285 | 1.355 | 1.285 | 1.34 | 141,785 |
| 12th Aug 2025 (Tue) | 1.27 | 1.27 | 1.23 | 1.25 | 38,236 |
| 11th Aug 2025 (Mon) | 1.26 | 1.29 | 1.22 | 1.24 | 92,302 |
| 8th Aug 2025 (Fri) | 1.28 | 1.35 | 1.275 | 1.28 | 160,661 |
| 7th Aug 2025 (Thu) | 1.27 | 1.325 | 1.25 | 1.27 | 50,229 |
| 6th Aug 2025 (Wed) | 1.24 | 1.30 | 1.24 | 1.25 | 98,514 |
| 5th Aug 2025 (Tue) | 1.225 | 1.27 | 1.215 | 1.25 | 122,956 |
| 4th Aug 2025 (Mon) | 1.19 | 1.275 | 1.18 | 1.24 | 82,294 |
| 1st Aug 2025 (Fri) | 1.18 | 1.21 | 1.155 | 1.16 | 78,555 |
| 31st Jul 2025 (Thu) | 1.27 | 1.32 | 1.18 | 1.19 | 89,425 |
| 30th Jul 2025 (Wed) | 1.34 | 1.35 | 1.28 | 1.29 | 33,712 |
| 29th Jul 2025 (Tue) | 1.40 | 1.42 | 1.33 | 1.34 | 68,772 |
| 28th Jul 2025 (Mon) | 1.42 | 1.42 | 1.37 | 1.40 | 63,751 |
| 25th Jul 2025 (Fri) | 1.48 | 1.48 | 1.41 | 1.42 | 43,641 |
| 24th Jul 2025 (Thu) | 1.53 | 1.575 | 1.48 | 1.48 | 66,208 |
| 23rd Jul 2025 (Wed) | 1.57 | 1.66 | 1.55 | 1.57 | 129,575 |
| 22nd Jul 2025 (Tue) | 1.545 | 1.59 | 1.51 | 1.57 | 62,688 |