| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.41 | 5.41 | 4.785 | 5.35 | 1,289,806 |
| 12th Dec 2025 (Fri) | 5.405 | 5.53 | 5.015 | 5.35 | 4,046,261 |
| 11th Dec 2025 (Thu) | 5.29 | 5.965 | 4.90 | 5.87 | 5,118,476 |
| 10th Dec 2025 (Wed) | 6.65 | 6.68 | 6.16 | 6.15 | 810,452 |
| 9th Dec 2025 (Tue) | 5.99 | 7.03 | 5.99 | 6.73 | 2,223,224 |
| 8th Dec 2025 (Mon) | 5.81 | 6.14 | 5.48 | 6.02 | 709,217 |
| 5th Dec 2025 (Fri) | 4.975 | 5.89 | 4.87 | 5.83 | 1,892,997 |
| 4th Dec 2025 (Thu) | 4.49 | 5.19 | 4.42 | 5.11 | 979,150 |
| 3rd Dec 2025 (Wed) | 4.70 | 4.70 | 4.325 | 4.52 | 1,035,633 |
| 2nd Dec 2025 (Tue) | 4.60 | 5.00 | 4.46 | 4.74 | 1,048,775 |
| 1st Dec 2025 (Mon) | 4.03 | 4.69 | 3.97 | 4.47 | 2,381,672 |
| 28th Nov 2025 (Fri) | 3.82 | 4.22 | 3.79 | 4.12 | 767,261 |
| 27th Nov 2025 (Thu) | 3.29 | 3.84 | 3.23 | 3.84 | 859,572 |
| 26th Nov 2025 (Wed) | 3.29 | 3.84 | 3.23 | 3.84 | 873,001 |
| 25th Nov 2025 (Tue) | 3.10 | 3.315 | 2.975 | 3.29 | 398,812 |
| 24th Nov 2025 (Mon) | 2.86 | 3.365 | 2.86 | 3.14 | 817,019 |
| 21st Nov 2025 (Fri) | 2.735 | 2.78 | 2.52 | 2.72 | 375,609 |
| 20th Nov 2025 (Thu) | 2.97 | 3.11 | 2.97 | 2.89 | 47,340 |
| 19th Nov 2025 (Wed) | 3.06 | 3.15 | 2.87 | 2.89 | 717,010 |
| 18th Nov 2025 (Tue) | 3.08 | 3.27 | 3.02 | 3.06 | 398,642 |
| 17th Nov 2025 (Mon) | 3.30 | 3.505 | 3.09 | 3.18 | 889,523 |
| 14th Nov 2025 (Fri) | 2.86 | 3.54 | 2.86 | 3.36 | 1,472,390 |
| 13th Nov 2025 (Thu) | 3.72 | 3.87 | 3.41 | 3.49 | 861,944 |
| 12th Nov 2025 (Wed) | 4.46 | 4.49 | 3.645 | 3.85 | 1,350,300 |
| 11th Nov 2025 (Tue) | 4.40 | 4.445 | 4.065 | 4.41 | 1,056,593 |
| 10th Nov 2025 (Mon) | 4.10 | 4.59 | 3.925 | 4.50 | 1,315,829 |
| 7th Nov 2025 (Fri) | 3.455 | 3.90 | 3.16 | 3.81 | 732,843 |
| 6th Nov 2025 (Thu) | 4.10 | 4.25 | 3.50 | 3.68 | 1,407,620 |
| 5th Nov 2025 (Wed) | 3.72 | 4.335 | 3.64 | 4.09 | 1,479,839 |
| 4th Nov 2025 (Tue) | 3.82 | 3.82 | 3.42 | 3.42 | 0 |
| 3rd Nov 2025 (Mon) | 3.82 | 3.84 | 3.33 | 3.42 | 766,025 |
| 31st Oct 2025 (Fri) | 3.66 | 4.09 | 3.41 | 3.72 | 1,321,123 |
| 30th Oct 2025 (Thu) | 3.50 | 3.78 | 3.38 | 3.64 | 444,349 |
| 29th Oct 2025 (Wed) | 3.68 | 3.965 | 3.56 | 3.60 | 580,897 |
| 28th Oct 2025 (Tue) | 3.75 | 3.905 | 3.64 | 3.70 | 530,048 |
| 27th Oct 2025 (Mon) | 3.62 | 3.905 | 3.48 | 3.83 | 740,613 |
| 24th Oct 2025 (Fri) | 3.73 | 4.00 | 3.45 | 3.47 | 950,330 |
| 23rd Oct 2025 (Thu) | 3.52 | 3.89 | 3.44 | 3.71 | 1,550,898 |
| 22nd Oct 2025 (Wed) | 4.51 | 4.52 | 3.83 | 4.11 | 627,029 |
| 21st Oct 2025 (Tue) | 4.65 | 4.66 | 4.365 | 4.48 | 489,278 |
| 20th Oct 2025 (Mon) | 4.55 | 4.875 | 4.36 | 4.76 | 864,800 |
| 17th Oct 2025 (Fri) | 4.57 | 4.66 | 4.25 | 4.32 | 589,108 |
| 16th Oct 2025 (Thu) | 5.07 | 5.31 | 4.45 | 4.69 | 1,046,930 |
| 15th Oct 2025 (Wed) | 5.01 | 5.26 | 4.64 | 5.24 | 2,977,722 |