| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 520.46 | 520.46 | 514.90 | 518.22 | 8,994 |
| 11th Dec 2025 (Thu) | 514.05 | 526.28 | 512.24 | 523.11 | 18,956 |
| 10th Dec 2025 (Wed) | 511.25 | 519.42 | 510.58 | 516.20 | 11,937 |
| 9th Dec 2025 (Tue) | 514.74 | 519.87 | 512.65 | 512.94 | 18,483 |
| 8th Dec 2025 (Mon) | 521.755 | 522.72 | 509.68 | 513.73 | 27,073 |
| 5th Dec 2025 (Fri) | 518.03 | 522.71 | 517.31 | 522.30 | 19,006 |
| 4th Dec 2025 (Thu) | 505.29 | 519.14 | 505.29 | 518.00 | 21,682 |
| 3rd Dec 2025 (Wed) | 497.73 | 504.92 | 495.26 | 503.96 | 14,310 |
| 2nd Dec 2025 (Tue) | 495.95 | 498.27 | 493.17 | 495.72 | 13,575 |
| 1st Dec 2025 (Mon) | 497.51 | 500.07 | 491.35 | 492.56 | 18,588 |
| 28th Nov 2025 (Fri) | 499.12 | 503.71 | 499.12 | 499.52 | 5,216 |
| 27th Nov 2025 (Thu) | 498.89 | 500.50 | 497.12 | 497.68 | 21,214 |
| 26th Nov 2025 (Wed) | 498.89 | 500.50 | 497.12 | 497.68 | 20,316 |
| 25th Nov 2025 (Tue) | 494.64 | 499.77 | 492.57 | 497.77 | 13,457 |
| 24th Nov 2025 (Mon) | 494.795 | 497.19 | 490.41 | 492.35 | 33,146 |
| 21st Nov 2025 (Fri) | 487.05 | 496.18 | 485.04 | 494.87 | 27,238 |
| 20th Nov 2025 (Thu) | 500.33 | 501.155 | 500.33 | 493.94 | 54 |
| 19th Nov 2025 (Wed) | 502.905 | 502.905 | 492.08 | 493.94 | 18,413 |
| 18th Nov 2025 (Tue) | 499.55 | 505.05 | 494.59 | 504.17 | 19,525 |
| 17th Nov 2025 (Mon) | 500.92 | 502.67 | 496.89 | 499.55 | 15,909 |
| 14th Nov 2025 (Fri) | 500.18 | 504.30 | 498.99 | 501.23 | 24,185 |
| 13th Nov 2025 (Thu) | 519.81 | 520.29 | 504.60 | 505.41 | 27,572 |
| 12th Nov 2025 (Wed) | 515.09 | 523.78 | 515.09 | 519.43 | 30,589 |
| 11th Nov 2025 (Tue) | 516.40 | 518.14 | 513.05 | 514.91 | 15,756 |
| 10th Nov 2025 (Mon) | 517.50 | 521.26 | 514.11 | 520.15 | 14,489 |
| 7th Nov 2025 (Fri) | 507.00 | 514.595 | 505.64 | 513.17 | 11,423 |
| 6th Nov 2025 (Thu) | 510.04 | 512.66 | 504.65 | 506.68 | 15,153 |
| 5th Nov 2025 (Wed) | 511.77 | 516.15 | 509.08 | 512.69 | 18,192 |
| 4th Nov 2025 (Tue) | 523.37 | 523.37 | 518.32 | 518.32 | 0 |
| 3rd Nov 2025 (Mon) | 523.37 | 523.37 | 516.09 | 518.32 | 23,484 |
| 31st Oct 2025 (Fri) | 517.15 | 529.69 | 516.95 | 526.82 | 19,389 |
| 30th Oct 2025 (Thu) | 519.66 | 526.70 | 516.81 | 517.75 | 28,021 |
| 29th Oct 2025 (Wed) | 522.78 | 524.10 | 514.23 | 515.33 | 21,626 |
| 28th Oct 2025 (Tue) | 526.80 | 528.87 | 524.365 | 525.45 | 11,847 |
| 27th Oct 2025 (Mon) | 533.88 | 533.88 | 528.09 | 528.46 | 16,208 |
| 24th Oct 2025 (Fri) | 540.00 | 541.33 | 531.65 | 532.09 | 18,892 |
| 23rd Oct 2025 (Thu) | 539.95 | 545.68 | 535.47 | 536.69 | 40,849 |
| 22nd Oct 2025 (Wed) | 554.01 | 560.54 | 532.00 | 543.73 | 66,737 |
| 21st Oct 2025 (Tue) | 578.41 | 578.41 | 572.415 | 573.75 | 25,879 |
| 20th Oct 2025 (Mon) | 565.92 | 574.51 | 564.93 | 571.83 | 15,538 |
| 17th Oct 2025 (Fri) | 563.80 | 564.35 | 559.00 | 562.26 | 17,313 |
| 16th Oct 2025 (Thu) | 567.25 | 570.04 | 559.575 | 561.49 | 12,650 |
| 15th Oct 2025 (Wed) | 574.945 | 574.945 | 562.115 | 565.02 | 14,622 |
| 14th Oct 2025 (Tue) | 571.41 | 576.21 | 570.43 | 571.93 | 8,022 |
| 13th Oct 2025 (Mon) | 572.11 | 573.18 | 568.50 | 567.82 | 20,201 |