| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 607.60 | 628.03 | 606.35 | 623.13 | 17,060 |
| 2nd Apr 2026 (Thu) | 607.60 | 628.03 | 606.35 | 623.13 | 17,060 |
| 1st Apr 2026 (Wed) | 609.795 | 622.63 | 609.795 | 617.97 | 36,297 |
| 31st Mar 2026 (Tue) | 589.17 | 610.00 | 588.20 | 605.01 | 13,348 |
| 30th Mar 2026 (Mon) | 598.64 | 600.20 | 579.04 | 584.07 | 21,423 |
| 27th Mar 2026 (Fri) | 606.54 | 610.19 | 592.48 | 593.31 | 18,612 |
| 26th Mar 2026 (Thu) | 616.15 | 624.06 | 609.74 | 611.08 | 19,891 |
| 25th Mar 2026 (Wed) | 636.00 | 636.00 | 623.07 | 625.37 | 12,898 |
| 24th Mar 2026 (Tue) | 622.03 | 630.86 | 620.50 | 626.06 | 10,798 |
| 23rd Mar 2026 (Mon) | 625.06 | 635.88 | 623.60 | 623.80 | 9,017 |
| 20th Mar 2026 (Fri) | 632.90 | 633.57 | 612.52 | 616.18 | 12,370 |
| 19th Mar 2026 (Thu) | 628.79 | 636.82 | 622.37 | 635.11 | 17,029 |
| 18th Mar 2026 (Wed) | 642.82 | 646.29 | 633.90 | 633.87 | 13,974 |
| 17th Mar 2026 (Tue) | 649.58 | 649.58 | 631.25 | 643.06 | 26,989 |
| 16th Mar 2026 (Mon) | 646.70 | 647.08 | 638.68 | 645.66 | 13,654 |
| 13th Mar 2026 (Fri) | 649.66 | 651.23 | 635.945 | 638.91 | 12,777 |
| 12th Mar 2026 (Thu) | 663.38 | 666.82 | 646.33 | 646.57 | 25,020 |
| 11th Mar 2026 (Wed) | 651.54 | 658.22 | 643.22 | 655.37 | 14,878 |
| 10th Mar 2026 (Tue) | 654.06 | 665.08 | 652.30 | 655.29 | 16,322 |
| 9th Mar 2026 (Mon) | 637.15 | 654.55 | 632.53 | 654.06 | 8,505 |
| 6th Mar 2026 (Fri) | 647.685 | 655.63 | 642.88 | 647.64 | 18,866 |
| 5th Mar 2026 (Thu) | 676.74 | 676.99 | 652.25 | 654.86 | 17,769 |
| 4th Mar 2026 (Wed) | 686.73 | 686.73 | 678.25 | 682.77 | 19,124 |
| 3rd Mar 2026 (Tue) | 677.165 | 687.635 | 671.00 | 686.25 | 11,420 |
| 2nd Mar 2026 (Mon) | 676.75 | 692.50 | 676.75 | 688.59 | 11,898 |
| 27th Feb 2026 (Fri) | 677.74 | 682.95 | 671.50 | 681.10 | 27,579 |
| 26th Feb 2026 (Thu) | 673.11 | 679.42 | 672.95 | 678.82 | 5,982 |
| 25th Feb 2026 (Wed) | 667.17 | 677.38 | 667.17 | 677.38 | 0 |
| 24th Feb 2026 (Tue) | 667.17 | 683.22 | 667.17 | 683.22 | 0 |
| 23rd Feb 2026 (Mon) | 667.17 | 675.07 | 661.585 | 672.42 | 11,154 |
| 20th Feb 2026 (Fri) | 667.38 | 673.56 | 664.325 | 668.72 | 13,050 |
| 19th Feb 2026 (Thu) | 660.43 | 668.69 | 658.92 | 666.35 | 11,869 |
| 18th Feb 2026 (Wed) | 646.45 | 663.71 | 646.45 | 662.66 | 10,649 |
| 17th Feb 2026 (Tue) | 658.16 | 658.21 | 647.27 | 649.35 | 19,257 |
| 16th Feb 2026 (Mon) | 647.24 | 661.12 | 647.24 | 660.29 | 14,684 |
| 13th Feb 2026 (Fri) | 647.24 | 661.12 | 647.24 | 660.29 | 14,684 |
| 12th Feb 2026 (Thu) | 666.19 | 673.65 | 646.09 | 646.30 | 30,061 |
| 11th Feb 2026 (Wed) | 661.02 | 667.54 | 653.12 | 661.43 | 28,331 |
| 10th Feb 2026 (Tue) | 654.62 | 664.66 | 652.94 | 659.92 | 20,408 |
| 9th Feb 2026 (Mon) | 649.34 | 658.12 | 647.07 | 656.38 | 16,764 |
| 6th Feb 2026 (Fri) | 636.67 | 648.28 | 636.67 | 647.56 | 13,290 |
| 5th Feb 2026 (Thu) | 624.67 | 630.14 | 623.00 | 628.47 | 16,678 |