| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 636.67 | 648.28 | 636.67 | 647.56 | 13,290 |
| 5th Feb 2026 (Thu) | 624.67 | 630.14 | 623.00 | 628.47 | 16,678 |
| 4th Feb 2026 (Wed) | 645.105 | 645.46 | 626.61 | 629.73 | 16,780 |
| 3rd Feb 2026 (Tue) | 615.56 | 641.62 | 615.56 | 640.42 | 27,083 |
| 2nd Feb 2026 (Mon) | 615.35 | 617.61 | 606.70 | 613.23 | 38,941 |
| 30th Jan 2026 (Fri) | 621.16 | 626.76 | 615.90 | 620.30 | 22,317 |
| 29th Jan 2026 (Thu) | 621.00 | 627.31 | 617.55 | 625.32 | 25,915 |
| 28th Jan 2026 (Wed) | 615.065 | 621.00 | 611.79 | 616.02 | 19,325 |
| 27th Jan 2026 (Tue) | 604.79 | 616.58 | 599.24 | 616.02 | 18,369 |
| 26th Jan 2026 (Mon) | 612.65 | 614.80 | 606.60 | 607.53 | 15,019 |
| 23rd Jan 2026 (Fri) | 621.11 | 621.11 | 604.82 | 610.66 | 26,725 |
| 22nd Jan 2026 (Thu) | 628.80 | 629.96 | 618.74 | 621.62 | 32,696 |
| 21st Jan 2026 (Wed) | 607.41 | 626.10 | 592.275 | 621.79 | 51,076 |
| 20th Jan 2026 (Tue) | 574.01 | 579.74 | 564.05 | 566.23 | 37,928 |
| 19th Jan 2026 (Mon) | 570.31 | 582.68 | 570.31 | 581.72 | 30,324 |
| 16th Jan 2026 (Fri) | 570.31 | 582.68 | 570.31 | 581.72 | 30,324 |
| 15th Jan 2026 (Thu) | 568.44 | 570.245 | 563.90 | 569.72 | 15,458 |
| 14th Jan 2026 (Wed) | 554.74 | 562.19 | 553.94 | 562.54 | 25,055 |
| 13th Jan 2026 (Tue) | 552.47 | 560.29 | 552.47 | 549.63 | 21,824 |
| 12th Jan 2026 (Mon) | 547.73 | 553.70 | 545.19 | 549.63 | 21,725 |
| 9th Jan 2026 (Fri) | 550.76 | 556.95 | 544.995 | 549.02 | 14,222 |
| 8th Jan 2026 (Thu) | 537.02 | 552.70 | 537.02 | 548.91 | 33,151 |
| 7th Jan 2026 (Wed) | 535.75 | 535.75 | 530.36 | 531.48 | 13,059 |
| 6th Jan 2026 (Tue) | 526.69 | 534.17 | 525.56 | 532.73 | 20,055 |
| 5th Jan 2026 (Mon) | 519.60 | 537.94 | 519.58 | 524.09 | 24,900 |
| 2nd Jan 2026 (Fri) | 512.02 | 519.42 | 511.94 | 518.77 | 12,038 |
| 1st Jan 2026 (Thu) | 517.26 | 518.21 | 510.73 | 510.73 | 12,709 |
| 31st Dec 2025 (Wed) | 517.26 | 518.21 | 510.73 | 510.73 | 12,709 |
| 30th Dec 2025 (Tue) | 517.59 | 518.98 | 517.32 | 518.00 | 12,517 |
| 29th Dec 2025 (Mon) | 518.06 | 518.51 | 516.08 | 516.27 | 9,089 |
| 26th Dec 2025 (Fri) | 519.76 | 519.76 | 516.08 | 517.35 | 9,948 |
| 25th Dec 2025 (Thu) | 520.15 | 522.72 | 519.59 | 520.40 | 8,857 |
| 24th Dec 2025 (Wed) | 520.15 | 522.72 | 519.59 | 520.40 | 8,857 |
| 23rd Dec 2025 (Tue) | 518.545 | 519.15 | 512.985 | 518.90 | 24,276 |
| 22nd Dec 2025 (Mon) | 511.10 | 518.73 | 510.01 | 518.14 | 9,696 |
| 19th Dec 2025 (Fri) | 503.86 | 512.83 | 503.86 | 510.01 | 18,537 |
| 18th Dec 2025 (Thu) | 504.87 | 507.30 | 500.09 | 504.46 | 17,145 |
| 17th Dec 2025 (Wed) | 506.16 | 508.62 | 501.62 | 502.82 | 13,337 |
| 16th Dec 2025 (Tue) | 514.30 | 514.66 | 506.05 | 506.54 | 17,886 |
| 15th Dec 2025 (Mon) | 518.22 | 520.81 | 512.625 | 514.29 | 18,788 |
| 12th Dec 2025 (Fri) | 520.46 | 520.46 | 514.90 | 518.22 | 8,994 |
| 11th Dec 2025 (Thu) | 514.05 | 526.28 | 512.24 | 523.11 | 18,956 |
| 10th Dec 2025 (Wed) | 511.25 | 519.42 | 510.58 | 516.20 | 11,937 |
| 9th Dec 2025 (Tue) | 514.74 | 519.87 | 512.65 | 512.94 | 18,483 |
| 8th Dec 2025 (Mon) | 521.755 | 522.72 | 509.68 | 513.73 | 27,073 |