| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 562.49 | 564.38 | 558.81 | 563.66 | 57,413 |
| 17th Jul 2025 (Thu) | 542.00 | 559.10 | 542.00 | 559.00 | 38,040 |
| 16th Jul 2025 (Wed) | 536.26 | 541.33 | 533.67 | 540.06 | 24,803 |
| 15th Jul 2025 (Tue) | 538.06 | 538.98 | 533.31 | 535.03 | 20,804 |
| 14th Jul 2025 (Mon) | 529.15 | 536.72 | 529.15 | 536.73 | 11,202 |
| 11th Jul 2025 (Fri) | 526.16 | 534.26 | 523.96 | 530.73 | 22,719 |
| 10th Jul 2025 (Thu) | 520.145 | 530.43 | 520.145 | 527.52 | 41,757 |
| 9th Jul 2025 (Wed) | 517.42 | 520.83 | 516.86 | 519.86 | 13,515 |
| 8th Jul 2025 (Tue) | 515.93 | 517.15 | 514.59 | 515.05 | 16,582 |
| 7th Jul 2025 (Mon) | 517.97 | 519.86 | 512.94 | 515.48 | 14,797 |
| 4th Jul 2025 (Fri) | 507.49 | 518.02 | 506.00 | 517.96 | 11,206 |
| 3rd Jul 2025 (Thu) | 507.49 | 518.02 | 506.00 | 517.96 | 11,206 |
| 2nd Jul 2025 (Wed) | 509.27 | 510.20 | 505.91 | 509.51 | 19,242 |
| 1st Jul 2025 (Tue) | 509.41 | 512.69 | 509.41 | 511.57 | 21,530 |
| 30th Jun 2025 (Mon) | 509.50 | 512.66 | 508.59 | 512.31 | 24,430 |
| 27th Jun 2025 (Fri) | 506.79 | 509.49 | 506.38 | 509.69 | 19,929 |
| 26th Jun 2025 (Thu) | 500.47 | 507.06 | 500.47 | 506.67 | 20,902 |
| 25th Jun 2025 (Wed) | 492.27 | 497.52 | 492.16 | 497.23 | 22,858 |
| 24th Jun 2025 (Tue) | 493.02 | 496.88 | 493.02 | 494.63 | 26,487 |
| 23rd Jun 2025 (Mon) | 486.52 | 492.68 | 486.495 | 491.00 | 30,729 |
| 20th Jun 2025 (Fri) | 490.83 | 490.83 | 484.93 | 486.59 | 11,794 |
| 19th Jun 2025 (Thu) | 490.83 | 494.63 | 488.635 | 488.94 | 18,072 |
| 18th Jun 2025 (Wed) | 490.83 | 494.63 | 488.635 | 488.94 | 18,072 |
| 17th Jun 2025 (Tue) | 488.60 | 491.01 | 486.59 | 490.65 | 18,386 |
| 16th Jun 2025 (Mon) | 489.31 | 491.84 | 487.96 | 488.60 | 17,426 |
| 13th Jun 2025 (Fri) | 489.89 | 493.40 | 487.15 | 487.47 | 12,480 |
| 12th Jun 2025 (Thu) | 495.81 | 501.82 | 494.76 | 494.95 | 30,359 |
| 11th Jun 2025 (Wed) | 495.13 | 501.55 | 495.00 | 498.24 | 23,991 |
| 10th Jun 2025 (Tue) | 503.46 | 506.02 | 499.46 | 500.56 | 11,508 |
| 9th Jun 2025 (Mon) | 501.00 | 507.48 | 499.80 | 505.36 | 15,583 |
| 6th Jun 2025 (Fri) | 502.21 | 502.21 | 499.47 | 500.67 | 15,663 |
| 5th Jun 2025 (Thu) | 495.61 | 501.00 | 494.61 | 500.02 | 10,484 |
| 4th Jun 2025 (Wed) | 499.17 | 500.04 | 497.54 | 498.11 | 9,988 |
| 3rd Jun 2025 (Tue) | 495.32 | 498.345 | 492.55 | 498.73 | 15,778 |
| 2nd Jun 2025 (Mon) | 497.00 | 498.90 | 488.41 | 494.24 | 18,824 |
| 30th May 2025 (Fri) | 494.365 | 500.20 | 494.22 | 498.86 | 25,244 |
| 29th May 2025 (Thu) | 497.00 | 497.46 | 495.93 | 497.49 | 10,949 |
| 28th May 2025 (Wed) | 496.58 | 497.71 | 494.47 | 495.56 | 20,992 |
| 27th May 2025 (Tue) | 489.92 | 495.46 | 489.92 | 494.815 | 10,445 |
| 26th May 2025 (Mon) | 486.22 | 486.22 | 486.22 | 486.22 | 0 |
| 24th May 2025 (Sat) | 484.73 | 486.39 | 484.73 | 486.22 | 8,016 |
| 23rd May 2025 (Fri) | 484.73 | 486.39 | 484.73 | 486.39 | 8,016 |
| 22nd May 2025 (Thu) | 488.16 | 488.16 | 485.20 | 485.20 | 12,153 |
| 21st May 2025 (Wed) | 490.57 | 492.43 | 488.81 | 489.395 | 17,183 |
| 20th May 2025 (Tue) | 492.67 | 494.84 | 492.42 | 492.42 | 14,361 |
| 19th May 2025 (Mon) | 496.67 | 497.19 | 495.93 | 496.31 | 13,872 |