| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 562.13 | 566.435 | 561.81 | 565.41 | 13,162 |
| 18th Sep 2025 (Thu) | 557.19 | 563.87 | 557.00 | 562.63 | 24,880 |
| 17th Sep 2025 (Wed) | 558.77 | 558.82 | 547.06 | 550.87 | 14,555 |
| 16th Sep 2025 (Tue) | 557.955 | 557.955 | 554.035 | 554.88 | 14,536 |
| 15th Sep 2025 (Mon) | 555.49 | 558.61 | 555.49 | 556.66 | 15,957 |
| 12th Sep 2025 (Fri) | 563.05 | 563.05 | 554.00 | 556.29 | 26,430 |
| 11th Sep 2025 (Thu) | 547.55 | 567.93 | 547.55 | 566.11 | 29,597 |
| 10th Sep 2025 (Wed) | 548.38 | 550.00 | 544.08 | 544.97 | 19,577 |
| 9th Sep 2025 (Tue) | 542.60 | 545.27 | 539.42 | 544.76 | 10,036 |
| 8th Sep 2025 (Mon) | 547.71 | 548.61 | 545.00 | 546.30 | 11,628 |
| 5th Sep 2025 (Fri) | 547.77 | 548.62 | 543.54 | 549.03 | 15,270 |
| 4th Sep 2025 (Thu) | 545.49 | 549.16 | 545.49 | 547.00 | 19,384 |
| 3rd Sep 2025 (Wed) | 537.53 | 545.20 | 537.53 | 544.64 | 15,509 |
| 2nd Sep 2025 (Tue) | 532.36 | 537.80 | 530.91 | 537.91 | 15,649 |
| 1st Sep 2025 (Mon) | 541.00 | 543.07 | 534.87 | 538.17 | 15,671 |
| 29th Aug 2025 (Fri) | 541.00 | 543.07 | 534.87 | 538.17 | 15,671 |
| 28th Aug 2025 (Thu) | 541.52 | 543.31 | 539.00 | 542.09 | 11,524 |
| 27th Aug 2025 (Wed) | 544.14 | 544.49 | 540.82 | 541.29 | 10,372 |
| 26th Aug 2025 (Tue) | 544.35 | 544.86 | 542.84 | 544.77 | 10,218 |
| 25th Aug 2025 (Mon) | 551.34 | 551.34 | 540.70 | 541.13 | 26,658 |
| 22nd Aug 2025 (Fri) | 550.00 | 553.30 | 550.00 | 551.06 | 10,198 |
| 21st Aug 2025 (Thu) | 540.40 | 542.47 | 540.00 | 542.44 | 16,566 |
| 20th Aug 2025 (Wed) | 541.29 | 543.59 | 537.36 | 541.81 | 17,978 |
| 19th Aug 2025 (Tue) | 539.25 | 543.14 | 539.25 | 543.15 | 15,204 |
| 18th Aug 2025 (Mon) | 537.52 | 537.52 | 534.80 | 536.59 | 13,306 |
| 15th Aug 2025 (Fri) | 538.89 | 540.475 | 536.15 | 538.47 | 14,511 |
| 14th Aug 2025 (Thu) | 546.41 | 546.41 | 541.31 | 541.92 | 11,679 |
| 13th Aug 2025 (Wed) | 552.335 | 552.335 | 540.01 | 550.12 | 34,553 |
| 12th Aug 2025 (Tue) | 545.21 | 552.67 | 545.21 | 552.30 | 12,078 |
| 11th Aug 2025 (Mon) | 545.21 | 545.21 | 540.885 | 542.03 | 9,750 |
| 8th Aug 2025 (Fri) | 550.60 | 551.93 | 545.66 | 545.93 | 12,666 |
| 7th Aug 2025 (Thu) | 551.93 | 551.93 | 545.93 | 550.13 | 13,158 |
| 6th Aug 2025 (Wed) | 550.11 | 552.98 | 549.14 | 548.96 | 9,857 |
| 5th Aug 2025 (Tue) | 554.18 | 554.18 | 548.18 | 552.16 | 12,365 |
| 4th Aug 2025 (Mon) | 547.00 | 554.85 | 546.80 | 552.26 | 32,462 |
| 1st Aug 2025 (Fri) | 549.22 | 550.94 | 536.48 | 544.69 | 21,295 |
| 31st Jul 2025 (Thu) | 551.66 | 558.87 | 550.65 | 551.02 | 15,986 |
| 30th Jul 2025 (Wed) | 553.935 | 557.24 | 545.76 | 550.59 | 17,447 |
| 29th Jul 2025 (Tue) | 559.96 | 560.40 | 549.96 | 552.48 | 18,888 |
| 28th Jul 2025 (Mon) | 553.60 | 561.62 | 553.33 | 556.96 | 27,052 |
| 25th Jul 2025 (Fri) | 548.81 | 556.13 | 545.84 | 555.89 | 38,616 |
| 24th Jul 2025 (Thu) | 549.63 | 554.64 | 548.45 | 549.93 | 41,671 |
| 23rd Jul 2025 (Wed) | 569.875 | 569.875 | 520.00 | 546.58 | 81,376 |
| 22nd Jul 2025 (Tue) | 559.41 | 560.54 | 553.84 | 555.95 | 41,226 |
| 21st Jul 2025 (Mon) | 557.03 | 563.50 | 557.03 | 559.27 | 52,183 |