| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 16th Dec 2025 (Tue) | 10.04 | 10.04 | 10.01 | 10.01 | 0 |
| 15th Dec 2025 (Mon) | 10.04 | 10.04 | 10.01 | 10.01 | 0 |
| 12th Dec 2025 (Fri) | 10.04 | 10.04 | 10.01 | 10.01 | 0 |
| 11th Dec 2025 (Thu) | 10.04 | 10.04 | 10.01 | 10.01 | 0 |
| 10th Dec 2025 (Wed) | 10.04 | 10.04 | 10.02 | 10.02 | 0 |
| 9th Dec 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 8th Dec 2025 (Mon) | 10.04 | 10.04 | 10.035 | 10.04 | 3,600 |
| 5th Dec 2025 (Fri) | 10.03 | 10.03 | 10.03 | 10.025 | 4,864 |
| 4th Dec 2025 (Thu) | 10.03 | 10.03 | 10.03 | 10.0255 | 1,300 |
| 3rd Dec 2025 (Wed) | 10.035 | 10.035 | 10.0251 | 10.0251 | 0 |
| 2nd Dec 2025 (Tue) | 10.035 | 10.035 | 10.02 | 10.025 | 5,700 |
| 1st Dec 2025 (Mon) | 10.035 | 10.035 | 10.03 | 10.03 | 1,519 |
| 28th Nov 2025 (Fri) | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| 27th Nov 2025 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 2,300 |
| 26th Nov 2025 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 2,300 |
| 25th Nov 2025 (Tue) | 10.04 | 10.0414 | 10.04 | 10.0414 | 5 |
| 24th Nov 2025 (Mon) | 10.04 | 10.04 | 10.04 | 10.05 | 1,000 |
| 21st Nov 2025 (Fri) | 10.035 | 10.035 | 10.035 | 10.035 | 3,500 |
| 20th Nov 2025 (Thu) | 10.03 | 10.04 | 10.03 | 10.04 | 0 |
| 19th Nov 2025 (Wed) | 10.03 | 10.04 | 10.03 | 10.04 | 17,690 |
| 18th Nov 2025 (Tue) | 10.04 | 10.04 | 10.035 | 10.035 | 0 |
| 17th Nov 2025 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 14th Nov 2025 (Fri) | 10.035 | 10.04 | 10.035 | 10.04 | 40,669 |
| 13th Nov 2025 (Thu) | 10.04 | 10.04 | 10.035 | 10.035 | 4,800 |
| 12th Nov 2025 (Wed) | 10.06 | 10.06 | 10.05 | 10.04 | 10,300 |
| 11th Nov 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 500 |
| 10th Nov 2025 (Mon) | 10.045 | 10.05 | 10.045 | 10.04 | 100 |
| 7th Nov 2025 (Fri) | 10.05 | 10.06 | 10.04 | 10.04 | 218,269 |