Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tailwind 2.0 Ac (TDWDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1102 0.1103 0.1102 0.1103 0
19th May 2026 (Tue) 0.1102 0.1102 0.1102 0.1102 0
18th May 2026 (Mon) 0.1102 0.1102 0.1102 0.1102 0
15th May 2026 (Fri) 0.1102 0.1102 0.1102 0.1102 0
14th May 2026 (Thu) 0.1102 0.1102 0.1102 0.1102 0
13th May 2026 (Wed) 0.1102 0.1102 0.1102 0.1102 165
12th May 2026 (Tue) 0.2073 0.2073 0.1103 0.1103 0
11th May 2026 (Mon) 0.2073 0.2073 0.1211 0.1211 0
8th May 2026 (Fri) 0.2073 0.2073 0.1211 0.1211 0
7th May 2026 (Thu) 0.2073 0.2073 0.1102 0.1102 0
6th May 2026 (Wed) 0.2073 0.2073 0.115 0.115 0
5th May 2026 (Tue) 0.2073 0.2073 0.1102 0.1102 0
4th May 2026 (Mon) 0.2073 0.2073 0.16 0.16 0
1st May 2026 (Fri) 0.2073 0.2073 0.1201 0.1201 0
30th Apr 2026 (Thu) 0.2073 0.2073 0.1201 0.1201 0
29th Apr 2026 (Wed) 0.2073 0.2073 0.14 0.14 0
28th Apr 2026 (Tue) 0.2073 0.2073 0.1102 0.1102 0
27th Apr 2026 (Mon) 0.2073 0.2073 0.16 0.16 0
24th Apr 2026 (Fri) 0.2073 0.2073 0.1106 0.1106 0
23rd Apr 2026 (Thu) 0.2073 0.2073 0.16 0.16 0
22nd Apr 2026 (Wed) 0.2073 0.2073 0.1213 0.1213 0
21st Apr 2026 (Tue) 0.2073 0.2073 0.1201 0.1201 0
20th Apr 2026 (Mon) 0.2073 0.2073 0.1202 0.1202 0
17th Apr 2026 (Fri) 0.2073 0.2073 0.1301 0.1301 0
16th Apr 2026 (Thu) 0.2073 0.2073 0.135 0.135 0
15th Apr 2026 (Wed) 0.2073 0.2073 0.15 0.15 0
14th Apr 2026 (Tue) 0.2073 0.2073 0.15 0.15 0
13th Apr 2026 (Mon) 0.2073 0.2073 0.2073 0.17 0
10th Apr 2026 (Fri) 0.15 0.1671 0.15 0.1671 0
9th Apr 2026 (Thu) 0.15 0.1671 0.15 0.1671 0
8th Apr 2026 (Wed) 0.15 0.19 0.15 0.19 0
7th Apr 2026 (Tue) 0.15 0.19 0.15 0.19 0
6th Apr 2026 (Mon) 0.15 0.19 0.15 0.19 0
3rd Apr 2026 (Fri) 0.15 0.17 0.15 0.17 0
2nd Apr 2026 (Thu) 0.15 0.17 0.15 0.17 0
1st Apr 2026 (Wed) 0.15 0.17 0.15 0.17 0
31st Mar 2026 (Tue) 0.15 0.17 0.15 0.17 0
30th Mar 2026 (Mon) 0.15 0.17 0.15 0.17 0
27th Mar 2026 (Fri) 0.15 0.19 0.15 0.19 0
26th Mar 2026 (Thu) 0.15 0.15 0.149 0.149 0
25th Mar 2026 (Wed) 0.15 0.19 0.15 0.19 0
24th Mar 2026 (Tue) 0.15 0.156 0.15 0.156 0
23rd Mar 2026 (Mon) 0.163 0.163 0.163 0.1566 0
FTSE 100 Latest
Value10,443.47
Change11.13