Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tailwind 2.0 Ac (TDWDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.15 0.17 0.15 0.17 0
2nd Apr 2026 (Thu) 0.15 0.17 0.15 0.17 0
1st Apr 2026 (Wed) 0.15 0.17 0.15 0.17 0
31st Mar 2026 (Tue) 0.15 0.17 0.15 0.17 0
30th Mar 2026 (Mon) 0.15 0.17 0.15 0.17 0
27th Mar 2026 (Fri) 0.15 0.19 0.15 0.19 0
26th Mar 2026 (Thu) 0.15 0.15 0.149 0.149 0
25th Mar 2026 (Wed) 0.15 0.19 0.15 0.19 0
24th Mar 2026 (Tue) 0.15 0.156 0.15 0.156 0
23rd Mar 2026 (Mon) 0.163 0.163 0.163 0.1566 0
20th Mar 2026 (Fri) 0.3606 0.3607 0.3606 0.1765 0
19th Mar 2026 (Thu) 0.1779 0.1779 0.163 0.163 0
18th Mar 2026 (Wed) 0.1779 0.18 0.1779 0.18 0
17th Mar 2026 (Tue) 0.1779 0.1779 0.163 0.163 0
16th Mar 2026 (Mon) 0.1779 0.1779 0.163 0.163 0
13th Mar 2026 (Fri) 0.1779 0.1779 0.1779 0.18 154
12th Mar 2026 (Thu) 0.19 0.19 0.1654 0.1654 0
11th Mar 2026 (Wed) 0.19 0.19 0.19 0.19 0
10th Mar 2026 (Tue) 0.19 0.19 0.19 0.19 200
9th Mar 2026 (Mon) 0.19 0.19 0.163 0.163 0
6th Mar 2026 (Fri) 0.19 0.19 0.18 0.18 0
5th Mar 2026 (Thu) 0.19 0.19 0.1684 0.1684 0
4th Mar 2026 (Wed) 0.19 0.19 0.1671 0.1671 19
3rd Mar 2026 (Tue) 0.19 0.19 0.19 0.19 0
2nd Mar 2026 (Mon) 0.18 0.18 0.1671 0.1671 0
27th Feb 2026 (Fri) 0.18 0.19 0.18 0.19 0
26th Feb 2026 (Thu) 0.18 0.18 0.18 0.18 800
25th Feb 2026 (Wed) 0.17 0.17 0.163 0.163 0
24th Feb 2026 (Tue) 0.17 0.19 0.17 0.19 0
23rd Feb 2026 (Mon) 0.17 0.19 0.17 0.19 0
20th Feb 2026 (Fri) 0.17 0.19 0.17 0.19 0
19th Feb 2026 (Thu) 0.17 0.19 0.17 0.19 0
18th Feb 2026 (Wed) 0.17 0.17 0.1681 0.1681 0
17th Feb 2026 (Tue) 0.17 0.17 0.1681 0.1681 0
16th Feb 2026 (Mon) 0.17 0.1708 0.17 0.1708 0
13th Feb 2026 (Fri) 0.17 0.1708 0.17 0.1708 0
12th Feb 2026 (Thu) 0.17 0.1708 0.17 0.1708 0
11th Feb 2026 (Wed) 0.17 0.17 0.17 0.17 0
10th Feb 2026 (Tue) 0.17 0.17 0.1617 0.1617 0
9th Feb 2026 (Mon) 0.17 0.17 0.17 0.1617 0
6th Feb 2026 (Fri) 0.17 0.17 0.17 0.17 0
FTSE 100 Latest
Value10,436.29
Change71.50