| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.89 | 9.93 | 9.89 | 9.93 | 0 |
| 5th Feb 2026 (Thu) | 9.89 | 9.93 | 9.89 | 9.93 | 0 |
| 4th Feb 2026 (Wed) | 9.89 | 9.93 | 9.89 | 9.93 | 0 |
| 3rd Feb 2026 (Tue) | 9.89 | 9.93 | 9.89 | 9.93 | 0 |
| 2nd Feb 2026 (Mon) | 9.89 | 9.93 | 9.89 | 9.93 | 0 |
| 30th Jan 2026 (Fri) | 9.89 | 9.92 | 9.89 | 9.92 | 0 |
| 29th Jan 2026 (Thu) | 9.89 | 9.92 | 9.89 | 9.92 | 0 |
| 28th Jan 2026 (Wed) | 9.89 | 9.935 | 9.89 | 9.935 | 0 |
| 27th Jan 2026 (Tue) | 9.89 | 9.935 | 9.89 | 9.935 | 0 |
| 26th Jan 2026 (Mon) | 9.89 | 9.91 | 9.89 | 9.91 | 0 |
| 23rd Jan 2026 (Fri) | 9.89 | 9.91 | 9.89 | 9.91 | 0 |
| 22nd Jan 2026 (Thu) | 9.89 | 9.90 | 9.89 | 9.90 | 0 |
| 21st Jan 2026 (Wed) | 9.89 | 9.91 | 9.89 | 9.91 | 0 |
| 20th Jan 2026 (Tue) | 9.89 | 9.90 | 9.89 | 9.90 | 11 |
| 19th Jan 2026 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 600 |
| 16th Jan 2026 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 600 |
| 15th Jan 2026 (Thu) | 9.895 | 9.895 | 9.895 | 9.89 | 100 |
| 14th Jan 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.89 | 5,100 |
| 13th Jan 2026 (Tue) | 9.875 | 9.88 | 9.875 | 9.88 | 0 |
| 12th Jan 2026 (Mon) | 9.875 | 9.88 | 9.875 | 9.88 | 3,800 |
| 9th Jan 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.87 | 1,119 |
| 8th Jan 2026 (Thu) | 9.87 | 9.88 | 9.87 | 9.87 | 6,200 |
| 7th Jan 2026 (Wed) | 9.86 | 9.88 | 9.86 | 9.88 | 0 |
| 6th Jan 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 100 |
| 5th Jan 2026 (Mon) | 9.86 | 9.86 | 9.85 | 9.85 | 13,400 |
| 2nd Jan 2026 (Fri) | 9.86 | 9.86 | 9.855 | 9.87 | 600 |
| 1st Jan 2026 (Thu) | 9.86 | 9.86 | 9.84 | 9.85 | 13,917 |
| 31st Dec 2025 (Wed) | 9.86 | 9.86 | 9.84 | 9.85 | 13,917 |
| 30th Dec 2025 (Tue) | 9.86 | 9.86 | 9.85 | 9.86 | 4,330 |
| 29th Dec 2025 (Mon) | 9.86 | 9.86 | 9.85 | 9.86 | 2,535 |
| 26th Dec 2025 (Fri) | 9.855 | 9.855 | 9.85 | 9.85 | 0 |
| 25th Dec 2025 (Thu) | 9.855 | 9.855 | 9.85 | 9.85 | 0 |
| 24th Dec 2025 (Wed) | 9.855 | 9.855 | 9.85 | 9.85 | 0 |
| 23rd Dec 2025 (Tue) | 9.855 | 9.855 | 9.84 | 9.85 | 12,184 |
| 22nd Dec 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 19th Dec 2025 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 18th Dec 2025 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 1 |
| 17th Dec 2025 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 909 |
| 16th Dec 2025 (Tue) | 9.855 | 9.86 | 9.855 | 9.86 | 2,408 |
| 15th Dec 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.86 | 163 |
| 12th Dec 2025 (Fri) | 9.855 | 9.86 | 9.84 | 9.85 | 9,534 |
| 11th Dec 2025 (Thu) | 9.85 | 9.86 | 9.84 | 9.85 | 6,800 |
| 10th Dec 2025 (Wed) | 9.85 | 9.85 | 9.85 | 9.86 | 0 |
| 9th Dec 2025 (Tue) | 9.84 | 9.85 | 9.83 | 9.85 | 2,040 |
| 8th Dec 2025 (Mon) | 9.87 | 9.87 | 9.86 | 9.86 | 6,498 |