Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TDWD.US (TDWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 9.86 9.86 9.86 9.86 909
16th Dec 2025 (Tue) 9.855 9.86 9.855 9.86 2,408
15th Dec 2025 (Mon) 9.85 9.85 9.85 9.86 163
12th Dec 2025 (Fri) 9.855 9.86 9.84 9.85 9,534
11th Dec 2025 (Thu) 9.85 9.86 9.84 9.85 6,800
10th Dec 2025 (Wed) 9.85 9.85 9.85 9.86 0
9th Dec 2025 (Tue) 9.84 9.85 9.83 9.85 2,040
8th Dec 2025 (Mon) 9.87 9.87 9.86 9.86 6,498
FTSE 100 Latest
Value9,774.32
Change89.53