| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.265 | 49.62 | 47.50 | 47.93 | 43,622 |
| 17th Jul 2025 (Thu) | 45.95 | 48.70 | 45.79 | 48.62 | 68,502 |
| 16th Jul 2025 (Wed) | 48.19 | 48.25 | 46.16 | 46.32 | 67,091 |
| 15th Jul 2025 (Tue) | 50.51 | 50.51 | 48.60 | 48.66 | 40,203 |
| 14th Jul 2025 (Mon) | 51.06 | 51.385 | 50.23 | 50.38 | 36,591 |
| 11th Jul 2025 (Fri) | 52.57 | 53.40 | 52.45 | 52.61 | 54,033 |
| 10th Jul 2025 (Thu) | 51.05 | 53.475 | 50.72 | 53.03 | 59,097 |
| 9th Jul 2025 (Wed) | 52.04 | 52.24 | 50.94 | 51.55 | 51,552 |
| 8th Jul 2025 (Tue) | 48.90 | 51.87 | 48.80 | 51.83 | 79,563 |
| 7th Jul 2025 (Mon) | 47.56 | 49.315 | 47.54 | 48.21 | 55,169 |
| 4th Jul 2025 (Fri) | 47.66 | 48.25 | 47.00 | 48.11 | 39,965 |
| 3rd Jul 2025 (Thu) | 47.66 | 48.25 | 47.00 | 48.11 | 39,965 |
| 2nd Jul 2025 (Wed) | 48.05 | 48.84 | 47.49 | 47.72 | 64,409 |
| 1st Jul 2025 (Tue) | 45.755 | 48.50 | 45.18 | 47.70 | 59,720 |
| 30th Jun 2025 (Mon) | 46.84 | 46.90 | 46.06 | 46.13 | 45,233 |
| 27th Jun 2025 (Fri) | 46.70 | 48.14 | 46.45 | 46.81 | 94,390 |
| 26th Jun 2025 (Thu) | 45.48 | 46.77 | 45.40 | 46.66 | 54,340 |
| 25th Jun 2025 (Wed) | 44.785 | 45.76 | 44.21 | 44.90 | 43,272 |
| 24th Jun 2025 (Tue) | 44.23 | 45.24 | 44.23 | 44.84 | 48,774 |
| 23rd Jun 2025 (Mon) | 46.75 | 46.75 | 44.47 | 44.82 | 68,885 |
| 20th Jun 2025 (Fri) | 46.98 | 47.44 | 45.94 | 46.50 | 59,461 |
| 19th Jun 2025 (Thu) | 46.76 | 47.695 | 46.33 | 47.05 | 47,791 |
| 18th Jun 2025 (Wed) | 46.76 | 47.695 | 46.33 | 47.05 | 47,791 |
| 17th Jun 2025 (Tue) | 48.24 | 48.60 | 47.10 | 47.08 | 37,429 |
| 16th Jun 2025 (Mon) | 47.87 | 48.11 | 46.43 | 47.50 | 58,423 |
| 13th Jun 2025 (Fri) | 48.905 | 50.05 | 47.82 | 48.26 | 49,534 |
| 12th Jun 2025 (Thu) | 47.20 | 48.24 | 46.695 | 48.22 | 48,577 |
| 11th Jun 2025 (Wed) | 48.03 | 48.21 | 47.12 | 48.13 | 76,203 |
| 10th Jun 2025 (Tue) | 46.71 | 48.36 | 46.00 | 47.59 | 134,419 |
| 9th Jun 2025 (Mon) | 44.245 | 46.63 | 44.00 | 45.51 | 85,661 |
| 6th Jun 2025 (Fri) | 43.165 | 43.91 | 43.07 | 43.43 | 25,097 |
| 5th Jun 2025 (Thu) | 42.34 | 42.60 | 41.61 | 42.23 | 47,916 |
| 4th Jun 2025 (Wed) | 42.83 | 43.93 | 41.89 | 42.10 | 52,950 |
| 3rd Jun 2025 (Tue) | 40.28 | 43.465 | 40.05 | 42.73 | 73,843 |
| 2nd Jun 2025 (Mon) | 40.58 | 41.07 | 40.00 | 40.26 | 43,179 |
| 30th May 2025 (Fri) | 40.85 | 40.85 | 39.60 | 39.71 | 51,353 |
| 29th May 2025 (Thu) | 41.87 | 41.87 | 40.82 | 41.18 | 22,596 |
| 28th May 2025 (Wed) | 41.63 | 41.67 | 41.04 | 41.04 | 42,347 |
| 27th May 2025 (Tue) | 39.67 | 41.51 | 39.67 | 41.47 | 59,104 |
| 26th May 2025 (Mon) | 39.46 | 39.46 | 39.46 | 39.46 | 0 |
| 24th May 2025 (Sat) | 39.49 | 39.50 | 39.09 | 39.46 | 42,299 |
| 23rd May 2025 (Fri) | 39.49 | 39.50 | 39.09 | 39.42 | 42,299 |
| 22nd May 2025 (Thu) | 38.66 | 39.44 | 38.30 | 39.44 | 40,956 |
| 21st May 2025 (Wed) | 40.92 | 40.95 | 39.82 | 40.00 | 47,810 |
| 20th May 2025 (Tue) | 40.63 | 41.28 | 40.30 | 40.90 | 34,000 |
| 19th May 2025 (Mon) | 41.28 | 41.28 | 40.26 | 40.59 | 41,623 |