| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.88 | 87.08 | 83.27 | 84.38 | 44,153 |
| 2nd Apr 2026 (Thu) | 85.88 | 87.08 | 83.27 | 84.38 | 44,153 |
| 1st Apr 2026 (Wed) | 82.50 | 85.69 | 82.32 | 83.44 | 52,577 |
| 31st Mar 2026 (Tue) | 83.33 | 85.59 | 82.09 | 83.55 | 56,459 |
| 30th Mar 2026 (Mon) | 83.55 | 83.55 | 81.295 | 81.89 | 117,569 |
| 27th Mar 2026 (Fri) | 80.65 | 82.85 | 80.50 | 82.40 | 50,603 |
| 26th Mar 2026 (Thu) | 77.71 | 81.61 | 77.71 | 80.80 | 39,136 |
| 25th Mar 2026 (Wed) | 76.635 | 77.96 | 75.44 | 77.82 | 22,837 |
| 24th Mar 2026 (Tue) | 76.17 | 77.23 | 75.72 | 76.90 | 24,467 |
| 23rd Mar 2026 (Mon) | 71.94 | 76.44 | 71.94 | 75.44 | 38,884 |
| 20th Mar 2026 (Fri) | 74.01 | 74.01 | 71.78 | 72.48 | 43,227 |
| 19th Mar 2026 (Thu) | 75.25 | 75.90 | 74.19 | 74.28 | 48,311 |
| 18th Mar 2026 (Wed) | 76.08 | 77.58 | 75.06 | 75.27 | 44,555 |
| 17th Mar 2026 (Tue) | 76.28 | 76.905 | 74.80 | 76.14 | 48,891 |
| 16th Mar 2026 (Mon) | 76.76 | 76.76 | 73.885 | 74.26 | 28,197 |
| 13th Mar 2026 (Fri) | 76.60 | 77.145 | 75.06 | 76.76 | 42,657 |
| 12th Mar 2026 (Thu) | 75.60 | 80.01 | 74.50 | 76.40 | 65,827 |
| 11th Mar 2026 (Wed) | 75.36 | 76.52 | 74.46 | 76.51 | 36,422 |
| 10th Mar 2026 (Tue) | 79.40 | 79.60 | 76.57 | 76.94 | 54,706 |
| 9th Mar 2026 (Mon) | 76.00 | 81.20 | 73.82 | 81.00 | 60,199 |
| 6th Mar 2026 (Fri) | 80.24 | 81.32 | 77.20 | 77.79 | 77,999 |
| 5th Mar 2026 (Thu) | 84.31 | 84.50 | 79.54 | 80.28 | 46,513 |
| 4th Mar 2026 (Wed) | 87.40 | 88.00 | 82.95 | 83.80 | 63,647 |
| 3rd Mar 2026 (Tue) | 86.74 | 88.99 | 81.82 | 87.67 | 108,281 |
| 2nd Mar 2026 (Mon) | 80.175 | 80.52 | 78.64 | 79.87 | 49,899 |
| 27th Feb 2026 (Fri) | 77.37 | 79.55 | 77.27 | 79.42 | 34,495 |
| 26th Feb 2026 (Thu) | 78.33 | 78.49 | 76.82 | 77.61 | 31,309 |
| 25th Feb 2026 (Wed) | 76.72 | 78.55 | 76.72 | 78.55 | 0 |
| 24th Feb 2026 (Tue) | 76.72 | 79.43 | 76.72 | 79.43 | 0 |
| 23rd Feb 2026 (Mon) | 76.72 | 81.86 | 76.16 | 78.91 | 68,645 |
| 20th Feb 2026 (Fri) | 73.06 | 74.07 | 72.22 | 73.38 | 49,537 |
| 19th Feb 2026 (Thu) | 72.08 | 73.86 | 72.02 | 73.85 | 38,950 |
| 18th Feb 2026 (Wed) | 70.64 | 72.18 | 70.54 | 71.44 | 37,155 |
| 17th Feb 2026 (Tue) | 70.18 | 70.18 | 68.22 | 69.90 | 52,678 |
| 16th Feb 2026 (Mon) | 68.21 | 70.29 | 66.94 | 69.93 | 43,921 |
| 13th Feb 2026 (Fri) | 68.21 | 70.29 | 66.94 | 69.93 | 43,921 |
| 12th Feb 2026 (Thu) | 71.01 | 71.55 | 66.49 | 67.58 | 42,244 |
| 11th Feb 2026 (Wed) | 69.75 | 71.24 | 68.98 | 71.16 | 44,885 |
| 10th Feb 2026 (Tue) | 67.83 | 68.95 | 66.50 | 68.59 | 28,503 |
| 9th Feb 2026 (Mon) | 67.50 | 67.99 | 66.43 | 67.61 | 44,231 |
| 6th Feb 2026 (Fri) | 63.105 | 66.74 | 63.105 | 66.35 | 45,351 |