| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.85 | 58.15 | 55.42 | 55.72 | 65,379 |
| 11th Dec 2025 (Thu) | 57.49 | 58.13 | 57.03 | 57.76 | 28,527 |
| 10th Dec 2025 (Wed) | 57.375 | 58.60 | 56.89 | 57.16 | 28,694 |
| 9th Dec 2025 (Tue) | 57.25 | 58.80 | 56.84 | 58.19 | 31,661 |
| 8th Dec 2025 (Mon) | 56.86 | 58.33 | 56.80 | 57.05 | 15,284 |
| 5th Dec 2025 (Fri) | 60.17 | 60.21 | 57.54 | 57.63 | 39,188 |
| 4th Dec 2025 (Thu) | 60.00 | 60.185 | 58.71 | 59.50 | 40,802 |
| 3rd Dec 2025 (Wed) | 55.46 | 59.78 | 55.45 | 59.75 | 50,571 |
| 2nd Dec 2025 (Tue) | 54.70 | 54.81 | 53.48 | 54.64 | 31,135 |
| 1st Dec 2025 (Mon) | 53.85 | 55.32 | 53.69 | 54.87 | 35,637 |
| 28th Nov 2025 (Fri) | 52.68 | 54.43 | 52.64 | 54.02 | 20,700 |
| 27th Nov 2025 (Thu) | 52.13 | 52.98 | 50.37 | 52.66 | 77,577 |
| 26th Nov 2025 (Wed) | 52.13 | 52.98 | 50.37 | 52.66 | 56,173 |
| 25th Nov 2025 (Tue) | 53.40 | 53.40 | 50.09 | 52.19 | 40,982 |
| 24th Nov 2025 (Mon) | 53.19 | 53.85 | 51.94 | 53.44 | 44,131 |
| 21st Nov 2025 (Fri) | 51.51 | 53.94 | 50.96 | 53.75 | 41,380 |
| 20th Nov 2025 (Thu) | 55.60 | 55.97 | 55.60 | 55.97 | 378 |
| 19th Nov 2025 (Wed) | 55.60 | 57.00 | 55.60 | 55.97 | 21,981 |
| 18th Nov 2025 (Tue) | 56.33 | 58.05 | 56.04 | 57.18 | 29,615 |
| 17th Nov 2025 (Mon) | 59.00 | 59.36 | 56.16 | 56.51 | 48,828 |
| 14th Nov 2025 (Fri) | 56.24 | 59.37 | 55.77 | 58.77 | 51,129 |
| 13th Nov 2025 (Thu) | 55.31 | 58.35 | 55.31 | 57.46 | 90,490 |
| 12th Nov 2025 (Wed) | 57.35 | 57.85 | 54.52 | 54.69 | 91,600 |
| 11th Nov 2025 (Tue) | 53.47 | 59.42 | 52.60 | 58.92 | 170,833 |
| 10th Nov 2025 (Mon) | 54.11 | 55.28 | 53.00 | 54.68 | 109,785 |
| 7th Nov 2025 (Fri) | 50.49 | 53.11 | 49.94 | 52.90 | 65,546 |
| 6th Nov 2025 (Thu) | 51.38 | 51.86 | 50.21 | 50.95 | 36,100 |
| 5th Nov 2025 (Wed) | 50.71 | 52.30 | 50.20 | 51.20 | 23,353 |
| 4th Nov 2025 (Tue) | 50.24 | 51.87 | 50.24 | 51.87 | 0 |
| 3rd Nov 2025 (Mon) | 50.24 | 52.77 | 50.24 | 51.87 | 59,318 |
| 31st Oct 2025 (Fri) | 49.96 | 50.68 | 49.54 | 50.59 | 42,947 |
| 30th Oct 2025 (Thu) | 49.41 | 51.07 | 49.30 | 50.44 | 26,480 |
| 29th Oct 2025 (Wed) | 48.81 | 50.10 | 48.30 | 49.40 | 44,055 |
| 28th Oct 2025 (Tue) | 48.585 | 48.98 | 47.745 | 48.67 | 30,818 |
| 27th Oct 2025 (Mon) | 50.06 | 50.39 | 48.44 | 48.68 | 29,734 |
| 24th Oct 2025 (Fri) | 51.53 | 51.855 | 49.145 | 49.31 | 124,278 |
| 23rd Oct 2025 (Thu) | 49.79 | 51.78 | 49.79 | 51.42 | 54,899 |
| 22nd Oct 2025 (Wed) | 47.87 | 48.74 | 47.35 | 48.12 | 42,488 |
| 21st Oct 2025 (Tue) | 48.06 | 48.47 | 47.295 | 47.29 | 25,824 |
| 20th Oct 2025 (Mon) | 47.61 | 48.33 | 46.86 | 47.78 | 69,392 |
| 17th Oct 2025 (Fri) | 48.78 | 49.00 | 48.02 | 48.30 | 26,713 |
| 16th Oct 2025 (Thu) | 50.50 | 50.59 | 48.04 | 49.02 | 57,664 |
| 15th Oct 2025 (Wed) | 50.01 | 51.00 | 50.01 | 50.46 | 35,732 |
| 14th Oct 2025 (Tue) | 48.13 | 49.96 | 47.89 | 49.43 | 43,063 |
| 13th Oct 2025 (Mon) | 48.975 | 49.63 | 48.11 | 49.63 | 108,969 |