| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.105 | 66.74 | 63.105 | 66.35 | 45,351 |
| 5th Feb 2026 (Thu) | 66.54 | 66.54 | 62.12 | 63.36 | 23,384 |
| 4th Feb 2026 (Wed) | 65.94 | 67.87 | 65.94 | 67.49 | 45,762 |
| 3rd Feb 2026 (Tue) | 64.73 | 65.86 | 63.43 | 65.35 | 41,738 |
| 2nd Feb 2026 (Mon) | 60.28 | 65.075 | 60.07 | 64.64 | 94,932 |
| 30th Jan 2026 (Fri) | 62.24 | 63.25 | 61.57 | 62.49 | 36,498 |
| 29th Jan 2026 (Thu) | 63.05 | 64.01 | 60.77 | 62.47 | 25,858 |
| 28th Jan 2026 (Wed) | 64.37 | 64.37 | 59.64 | 63.42 | 56,628 |
| 27th Jan 2026 (Tue) | 62.67 | 64.29 | 62.67 | 63.42 | 53,165 |
| 26th Jan 2026 (Mon) | 61.98 | 62.62 | 61.39 | 61.69 | 47,827 |
| 23rd Jan 2026 (Fri) | 61.25 | 61.97 | 60.24 | 60.38 | 50,184 |
| 22nd Jan 2026 (Thu) | 59.74 | 60.305 | 58.97 | 59.29 | 32,131 |
| 21st Jan 2026 (Wed) | 58.57 | 59.71 | 57.77 | 59.58 | 32,083 |
| 20th Jan 2026 (Tue) | 56.67 | 57.59 | 56.34 | 56.77 | 23,897 |
| 19th Jan 2026 (Mon) | 58.235 | 58.84 | 57.42 | 57.45 | 24,752 |
| 16th Jan 2026 (Fri) | 58.235 | 58.84 | 57.42 | 57.45 | 24,752 |
| 15th Jan 2026 (Thu) | 58.16 | 58.70 | 57.86 | 58.36 | 32,130 |
| 14th Jan 2026 (Wed) | 57.91 | 59.74 | 57.91 | 58.99 | 72,959 |
| 13th Jan 2026 (Tue) | 57.83 | 58.23 | 57.05 | 57.25 | 17,403 |
| 12th Jan 2026 (Mon) | 56.675 | 58.37 | 56.00 | 57.25 | 37,311 |
| 9th Jan 2026 (Fri) | 57.38 | 57.61 | 56.21 | 56.50 | 18,506 |
| 8th Jan 2026 (Thu) | 52.53 | 57.28 | 52.52 | 56.70 | 70,024 |
| 7th Jan 2026 (Wed) | 53.03 | 53.70 | 52.18 | 52.92 | 42,090 |
| 6th Jan 2026 (Tue) | 52.25 | 54.80 | 51.88 | 53.26 | 61,627 |
| 5th Jan 2026 (Mon) | 55.00 | 55.06 | 51.60 | 51.96 | 51,942 |
| 2nd Jan 2026 (Fri) | 50.84 | 52.58 | 49.96 | 52.23 | 32,737 |
| 1st Jan 2026 (Thu) | 50.91 | 51.16 | 50.35 | 50.51 | 16,551 |
| 31st Dec 2025 (Wed) | 50.91 | 51.16 | 50.35 | 50.51 | 16,551 |
| 30th Dec 2025 (Tue) | 50.85 | 51.37 | 50.69 | 50.75 | 24,429 |
| 29th Dec 2025 (Mon) | 50.59 | 51.00 | 50.33 | 50.46 | 26,486 |
| 26th Dec 2025 (Fri) | 50.46 | 51.00 | 50.22 | 50.33 | 24,004 |
| 25th Dec 2025 (Thu) | 50.50 | 51.00 | 50.50 | 50.78 | 10,559 |
| 24th Dec 2025 (Wed) | 50.50 | 51.00 | 50.50 | 50.78 | 10,559 |
| 23rd Dec 2025 (Tue) | 51.33 | 51.34 | 50.59 | 51.07 | 21,573 |
| 22nd Dec 2025 (Mon) | 51.75 | 52.14 | 51.11 | 51.25 | 33,084 |
| 19th Dec 2025 (Fri) | 51.00 | 51.00 | 49.60 | 50.35 | 71,379 |
| 18th Dec 2025 (Thu) | 52.88 | 52.88 | 50.44 | 50.50 | 79,368 |
| 17th Dec 2025 (Wed) | 53.30 | 53.48 | 51.87 | 53.18 | 45,392 |
| 16th Dec 2025 (Tue) | 55.275 | 55.275 | 52.36 | 52.79 | 60,234 |
| 15th Dec 2025 (Mon) | 55.56 | 56.48 | 54.44 | 56.48 | 30,296 |
| 12th Dec 2025 (Fri) | 57.85 | 58.15 | 55.42 | 55.72 | 65,379 |
| 11th Dec 2025 (Thu) | 57.49 | 58.13 | 57.03 | 57.76 | 28,527 |
| 10th Dec 2025 (Wed) | 57.375 | 58.60 | 56.89 | 57.16 | 28,694 |
| 9th Dec 2025 (Tue) | 57.25 | 58.80 | 56.84 | 58.19 | 31,661 |
| 8th Dec 2025 (Mon) | 56.86 | 58.33 | 56.80 | 57.05 | 15,284 |