| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.25 | 57.25 | 55.73 | 55.98 | 41,847 |
| 18th Sep 2025 (Thu) | 57.35 | 57.89 | 56.60 | 57.26 | 36,485 |
| 17th Sep 2025 (Wed) | 57.20 | 59.60 | 56.97 | 57.05 | 29,318 |
| 16th Sep 2025 (Tue) | 58.02 | 58.56 | 56.54 | 57.08 | 49,884 |
| 15th Sep 2025 (Mon) | 59.02 | 60.15 | 58.35 | 58.63 | 28,930 |
| 12th Sep 2025 (Fri) | 59.70 | 60.00 | 58.81 | 59.21 | 27,669 |
| 11th Sep 2025 (Thu) | 59.60 | 60.51 | 59.18 | 59.49 | 26,136 |
| 10th Sep 2025 (Wed) | 58.725 | 60.06 | 58.40 | 60.00 | 29,641 |
| 9th Sep 2025 (Tue) | 59.55 | 60.02 | 58.28 | 58.32 | 54,189 |
| 8th Sep 2025 (Mon) | 57.64 | 59.06 | 57.14 | 59.07 | 40,304 |
| 5th Sep 2025 (Fri) | 57.76 | 58.06 | 55.80 | 57.73 | 33,483 |
| 4th Sep 2025 (Thu) | 56.13 | 57.87 | 55.88 | 57.20 | 51,794 |
| 3rd Sep 2025 (Wed) | 58.07 | 59.18 | 55.94 | 56.47 | 44,756 |
| 2nd Sep 2025 (Tue) | 59.46 | 60.255 | 58.43 | 58.75 | 40,362 |
| 1st Sep 2025 (Mon) | 60.45 | 60.68 | 59.64 | 60.20 | 36,591 |
| 29th Aug 2025 (Fri) | 60.45 | 60.68 | 59.64 | 60.20 | 36,591 |
| 28th Aug 2025 (Thu) | 61.04 | 61.04 | 59.54 | 60.08 | 27,644 |
| 27th Aug 2025 (Wed) | 59.93 | 61.50 | 59.42 | 60.72 | 51,658 |
| 26th Aug 2025 (Tue) | 59.41 | 60.00 | 58.97 | 59.34 | 30,374 |
| 25th Aug 2025 (Mon) | 60.07 | 60.25 | 59.27 | 59.80 | 84,443 |
| 22nd Aug 2025 (Fri) | 58.51 | 61.74 | 58.51 | 60.83 | 91,297 |
| 21st Aug 2025 (Thu) | 56.00 | 58.45 | 55.65 | 57.95 | 36,049 |
| 20th Aug 2025 (Wed) | 56.65 | 56.81 | 55.74 | 55.91 | 37,332 |
| 19th Aug 2025 (Tue) | 58.49 | 59.07 | 55.91 | 56.58 | 43,353 |
| 18th Aug 2025 (Mon) | 56.20 | 58.725 | 56.11 | 58.52 | 58,478 |
| 15th Aug 2025 (Fri) | 56.04 | 56.73 | 55.48 | 56.04 | 31,851 |
| 14th Aug 2025 (Thu) | 55.42 | 57.11 | 54.75 | 55.84 | 82,161 |
| 13th Aug 2025 (Wed) | 55.715 | 56.38 | 54.26 | 56.22 | 75,150 |
| 12th Aug 2025 (Tue) | 55.06 | 56.37 | 54.70 | 55.49 | 70,326 |
| 11th Aug 2025 (Mon) | 57.51 | 57.88 | 54.63 | 54.84 | 62,152 |
| 8th Aug 2025 (Fri) | 57.46 | 57.79 | 56.32 | 57.41 | 50,614 |
| 7th Aug 2025 (Thu) | 62.73 | 63.25 | 56.16 | 56.88 | 94,043 |
| 6th Aug 2025 (Wed) | 62.80 | 63.79 | 61.02 | 61.66 | 126,778 |
| 5th Aug 2025 (Tue) | 55.00 | 64.07 | 54.55 | 63.19 | 350,079 |
| 4th Aug 2025 (Mon) | 47.49 | 48.98 | 47.28 | 48.91 | 56,088 |
| 1st Aug 2025 (Fri) | 49.01 | 49.01 | 47.18 | 47.53 | 56,503 |
| 31st Jul 2025 (Thu) | 49.77 | 50.92 | 49.56 | 50.01 | 57,580 |
| 30th Jul 2025 (Wed) | 51.995 | 52.24 | 50.59 | 50.93 | 133,167 |
| 29th Jul 2025 (Tue) | 52.335 | 52.99 | 51.95 | 52.56 | 64,925 |
| 28th Jul 2025 (Mon) | 52.49 | 53.06 | 52.09 | 52.93 | 30,643 |
| 25th Jul 2025 (Fri) | 51.80 | 52.12 | 50.99 | 51.89 | 20,962 |
| 24th Jul 2025 (Thu) | 51.195 | 52.87 | 51.17 | 51.82 | 58,025 |
| 23rd Jul 2025 (Wed) | 50.125 | 52.00 | 50.125 | 51.65 | 52,354 |
| 22nd Jul 2025 (Tue) | 47.98 | 49.65 | 47.98 | 49.32 | 35,138 |