| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.82 | 28.02 | 27.62 | 28.03 | 725 |
| 5th Feb 2026 (Thu) | 27.52 | 27.52 | 27.22 | 27.32 | 7,418 |
| 4th Feb 2026 (Wed) | 27.79 | 27.80 | 27.25 | 27.565 | 6,731 |
| 3rd Feb 2026 (Tue) | 28.305 | 28.305 | 27.44 | 27.83 | 3,822 |
| 2nd Feb 2026 (Mon) | 28.31 | 28.53 | 28.28 | 28.43 | 3,461 |
| 30th Jan 2026 (Fri) | 28.43 | 28.43 | 28.04 | 28.14 | 2,521 |
| 29th Jan 2026 (Thu) | 28.51 | 28.52 | 28.04 | 28.49 | 7,017 |
| 28th Jan 2026 (Wed) | 28.36 | 28.63 | 28.36 | 28.28 | 2,955 |
| 27th Jan 2026 (Tue) | 28.28 | 28.35 | 28.20 | 28.28 | 2,528 |
| 26th Jan 2026 (Mon) | 27.90 | 28.20 | 27.90 | 28.13 | 2,090 |
| 23rd Jan 2026 (Fri) | 27.90 | 27.92 | 27.71 | 27.90 | 5,654 |
| 22nd Jan 2026 (Thu) | 28.14 | 28.14 | 27.85 | 27.92 | 20,973 |
| 21st Jan 2026 (Wed) | 27.75 | 27.785 | 27.52 | 27.74 | 6,406 |
| 20th Jan 2026 (Tue) | 27.975 | 28.015 | 27.70 | 27.725 | 9,489 |
| 19th Jan 2026 (Mon) | 28.53 | 28.53 | 28.285 | 28.45 | 5,468 |
| 16th Jan 2026 (Fri) | 28.53 | 28.53 | 28.285 | 28.45 | 5,468 |
| 15th Jan 2026 (Thu) | 28.32 | 28.65 | 28.30 | 28.32 | 7,631 |
| 14th Jan 2026 (Wed) | 28.38 | 28.38 | 28.05 | 28.31 | 7,144 |
| 13th Jan 2026 (Tue) | 28.69 | 28.69 | 28.44 | 28.71 | 14,862 |
| 12th Jan 2026 (Mon) | 28.47 | 28.70 | 28.46 | 28.71 | 1,187 |
| 9th Jan 2026 (Fri) | 28.195 | 28.60 | 28.14 | 28.55 | 4,928 |
| 8th Jan 2026 (Thu) | 28.23 | 28.28 | 27.99 | 28.21 | 31,397 |
| 7th Jan 2026 (Wed) | 28.53 | 28.53 | 28.205 | 28.26 | 13,198 |
| 6th Jan 2026 (Tue) | 28.04 | 28.55 | 28.04 | 28.54 | 9,144 |
| 5th Jan 2026 (Mon) | 28.15 | 28.16 | 27.96 | 27.98 | 7,853 |
| 2nd Jan 2026 (Fri) | 28.02 | 28.04 | 27.77 | 27.83 | 4,066 |
| 1st Jan 2026 (Thu) | 27.99 | 28.00 | 27.73 | 27.74 | 23,830 |
| 31st Dec 2025 (Wed) | 27.99 | 28.00 | 27.73 | 27.74 | 23,830 |
| 30th Dec 2025 (Tue) | 28.09 | 28.09 | 28.00 | 27.99 | 10,710 |
| 29th Dec 2025 (Mon) | 28.02 | 28.04 | 27.94 | 28.21 | 4,023 |
| 26th Dec 2025 (Fri) | 28.14 | 28.14 | 28.05 | 28.12 | 4,635 |
| 25th Dec 2025 (Thu) | 28.03 | 28.055 | 27.99 | 28.06 | 11,390 |
| 24th Dec 2025 (Wed) | 28.03 | 28.055 | 27.99 | 28.06 | 11,390 |
| 23rd Dec 2025 (Tue) | 27.96 | 27.96 | 27.88 | 27.96 | 8,608 |
| 22nd Dec 2025 (Mon) | 28.01 | 28.025 | 27.845 | 27.97 | 3,104 |
| 19th Dec 2025 (Fri) | 27.77 | 27.84 | 27.75 | 27.78 | 1,995 |
| 18th Dec 2025 (Thu) | 27.58 | 27.58 | 27.40 | 27.47 | 6,588 |
| 17th Dec 2025 (Wed) | 27.81 | 27.81 | 27.21 | 27.46 | 4,122 |
| 16th Dec 2025 (Tue) | 27.82 | 27.82 | 27.56 | 27.71 | 1,815 |
| 15th Dec 2025 (Mon) | 28.05 | 28.05 | 27.74 | 27.77 | 5,350 |
| 12th Dec 2025 (Fri) | 28.78 | 28.78 | 27.87 | 27.97 | 3,899 |
| 11th Dec 2025 (Thu) | 29.12 | 29.12 | 28.61 | 29.01 | 11,484 |
| 10th Dec 2025 (Wed) | 28.90 | 29.33 | 28.73 | 29.25 | 18,327 |
| 9th Dec 2025 (Tue) | 29.01 | 29.01 | 28.81 | 28.96 | 4,552 |
| 8th Dec 2025 (Mon) | 29.12 | 29.12 | 28.81 | 28.89 | 8,420 |