| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.89 | 28.89 | 28.74 | 28.88 | 589 |
| 18th Sep 2025 (Thu) | 28.72 | 28.87 | 28.72 | 28.81 | 1,167 |
| 17th Sep 2025 (Wed) | 28.74 | 28.74 | 28.52 | 28.59 | 882 |
| 16th Sep 2025 (Tue) | 28.81 | 28.81 | 28.52 | 28.59 | 386 |
| 15th Sep 2025 (Mon) | 28.36 | 28.54 | 28.36 | 28.54 | 5,103 |
| 12th Sep 2025 (Fri) | 28.59 | 28.59 | 28.33 | 28.33 | 713 |
| 11th Sep 2025 (Thu) | 28.81 | 28.81 | 28.52 | 28.57 | 2,225 |
| 10th Sep 2025 (Wed) | 28.56 | 28.73 | 28.56 | 28.67 | 2,724 |
| 9th Sep 2025 (Tue) | 27.53 | 27.53 | 27.45 | 27.48 | 1,126 |
| 8th Sep 2025 (Mon) | 27.41 | 27.48 | 27.37 | 27.48 | 990 |
| 5th Sep 2025 (Fri) | 27.12 | 27.29 | 27.12 | 27.29 | 5,386 |
| 4th Sep 2025 (Thu) | 26.71 | 26.84 | 26.55 | 26.79 | 2,436 |
| 3rd Sep 2025 (Wed) | 26.59 | 26.63 | 26.53 | 26.66 | 3,486 |
| 2nd Sep 2025 (Tue) | 26.26 | 26.66 | 26.26 | 26.64 | 7,444 |
| 1st Sep 2025 (Mon) | 27.29 | 27.29 | 26.76 | 26.85 | 4,814 |
| 29th Aug 2025 (Fri) | 27.29 | 27.29 | 26.76 | 26.85 | 4,814 |
| 28th Aug 2025 (Thu) | 27.165 | 27.29 | 27.165 | 27.25 | 4,714 |
| 27th Aug 2025 (Wed) | 27.01 | 27.09 | 26.93 | 27.08 | 1,145 |
| 26th Aug 2025 (Tue) | 26.98 | 26.98 | 26.93 | 27.005 | 2,691 |
| 25th Aug 2025 (Mon) | 26.74 | 26.97 | 26.74 | 26.86 | 2,509 |
| 22nd Aug 2025 (Fri) | 26.52 | 26.93 | 26.52 | 26.92 | 623 |
| 21st Aug 2025 (Thu) | 26.54 | 26.54 | 26.50 | 26.52 | 3,117 |
| 20th Aug 2025 (Wed) | 26.61 | 26.79 | 26.43 | 26.74 | 1,370 |
| 19th Aug 2025 (Tue) | 26.98 | 26.98 | 26.73 | 26.76 | 964 |
| 18th Aug 2025 (Mon) | 27.05 | 27.08 | 27.00 | 27.08 | 1,730 |
| 15th Aug 2025 (Fri) | 27.02 | 27.04 | 26.96 | 26.94 | 3,255 |
| 14th Aug 2025 (Thu) | 27.12 | 27.20 | 27.12 | 27.15 | 988 |
| 13th Aug 2025 (Wed) | 27.42 | 27.42 | 27.17 | 27.21 | 1,748 |
| 12th Aug 2025 (Tue) | 27.00 | 27.14 | 27.00 | 27.18 | 1,964 |
| 11th Aug 2025 (Mon) | 26.85 | 26.925 | 26.72 | 26.68 | 2,242 |
| 8th Aug 2025 (Fri) | 26.88 | 26.88 | 26.68 | 26.78 | 1,398 |
| 7th Aug 2025 (Thu) | 26.92 | 26.92 | 26.60 | 26.69 | 4,435 |
| 6th Aug 2025 (Wed) | 26.53 | 26.61 | 26.44 | 26.57 | 1,336 |
| 5th Aug 2025 (Tue) | 26.83 | 26.83 | 26.50 | 26.55 | 2,119 |
| 4th Aug 2025 (Mon) | 26.47 | 26.72 | 26.47 | 26.69 | 2,864 |
| 1st Aug 2025 (Fri) | 26.55 | 26.70 | 26.16 | 26.31 | 1,807 |
| 31st Jul 2025 (Thu) | 27.51 | 27.51 | 26.65 | 26.71 | 2,606 |
| 30th Jul 2025 (Wed) | 27.19 | 27.19 | 26.85 | 27.04 | 11,339 |
| 29th Jul 2025 (Tue) | 27.18 | 27.20 | 27.04 | 27.06 | 1,846 |
| 28th Jul 2025 (Mon) | 26.89 | 26.95 | 26.85 | 26.95 | 2,991 |
| 25th Jul 2025 (Fri) | 26.77 | 26.81 | 26.73 | 26.81 | 5,569 |
| 24th Jul 2025 (Thu) | 26.94 | 26.94 | 26.71 | 26.79 | 843 |
| 23rd Jul 2025 (Wed) | 26.99 | 26.99 | 26.78 | 26.90 | 4,513 |
| 22nd Jul 2025 (Tue) | 27.26 | 27.26 | 26.98 | 27.04 | 9,028 |