| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.78 | 28.78 | 27.87 | 27.97 | 3,899 |
| 11th Dec 2025 (Thu) | 29.12 | 29.12 | 28.61 | 29.01 | 11,484 |
| 10th Dec 2025 (Wed) | 28.90 | 29.33 | 28.73 | 29.25 | 18,327 |
| 9th Dec 2025 (Tue) | 29.01 | 29.01 | 28.81 | 28.96 | 4,552 |
| 8th Dec 2025 (Mon) | 29.12 | 29.12 | 28.81 | 28.89 | 8,420 |
| 5th Dec 2025 (Fri) | 28.71 | 28.77 | 28.64 | 28.73 | 9,743 |
| 4th Dec 2025 (Thu) | 28.32 | 28.49 | 28.29 | 28.445 | 14,818 |
| 3rd Dec 2025 (Wed) | 28.00 | 28.325 | 27.97 | 28.33 | 7,948 |
| 2nd Dec 2025 (Tue) | 28.03 | 28.10 | 27.82 | 28.07 | 161,084 |
| 1st Dec 2025 (Mon) | 27.53 | 27.86 | 27.53 | 27.73 | 4,702 |
| 28th Nov 2025 (Fri) | 27.91 | 27.99 | 27.75 | 28.02 | 4,192 |
| 27th Nov 2025 (Thu) | 27.72 | 27.85 | 27.55 | 27.74 | 1,611 |
| 26th Nov 2025 (Wed) | 27.72 | 27.85 | 27.55 | 27.74 | 20,080 |
| 25th Nov 2025 (Tue) | 27.09 | 27.39 | 26.78 | 27.37 | 6,990 |
| 24th Nov 2025 (Mon) | 26.87 | 27.22 | 26.86 | 27.18 | 3,249 |
| 21st Nov 2025 (Fri) | 26.51 | 26.74 | 26.12 | 26.59 | 676 |
| 20th Nov 2025 (Thu) | 27.88 | 27.88 | 27.88 | 27.22 | 535 |
| 19th Nov 2025 (Wed) | 26.96 | 27.27 | 26.96 | 27.22 | 9,420 |
| 18th Nov 2025 (Tue) | 27.29 | 27.29 | 26.95 | 27.14 | 15,381 |
| 17th Nov 2025 (Mon) | 27.50 | 27.80 | 27.19 | 27.29 | 1,953 |
| 14th Nov 2025 (Fri) | 27.41 | 27.89 | 27.41 | 27.75 | 1,204 |
| 13th Nov 2025 (Thu) | 28.26 | 28.26 | 27.62 | 27.73 | 2,647 |
| 12th Nov 2025 (Wed) | 28.43 | 28.43 | 28.27 | 28.33 | 2,223 |
| 11th Nov 2025 (Tue) | 28.27 | 28.27 | 28.08 | 28.20 | 2,149 |
| 10th Nov 2025 (Mon) | 28.28 | 28.32 | 28.08 | 28.30 | 615 |
| 7th Nov 2025 (Fri) | 28.02 | 28.06 | 27.64 | 28.07 | 6,002 |
| 6th Nov 2025 (Thu) | 28.67 | 28.67 | 28.17 | 28.30 | 1,579 |
| 5th Nov 2025 (Wed) | 28.675 | 28.87 | 28.60 | 28.72 | 1,680 |
| 4th Nov 2025 (Tue) | 29.08 | 29.08 | 29.02 | 29.02 | 0 |
| 3rd Nov 2025 (Mon) | 29.08 | 29.08 | 28.91 | 29.02 | 1,626 |
| 31st Oct 2025 (Fri) | 29.37 | 29.37 | 28.89 | 29.08 | 2,031 |
| 30th Oct 2025 (Thu) | 29.34 | 29.34 | 29.12 | 29.13 | 6,084 |
| 29th Oct 2025 (Wed) | 29.53 | 29.58 | 29.38 | 29.43 | 1,005 |
| 28th Oct 2025 (Tue) | 29.67 | 29.67 | 29.43 | 29.50 | 4,319 |
| 27th Oct 2025 (Mon) | 29.43 | 29.50 | 29.22 | 29.49 | 889 |
| 24th Oct 2025 (Fri) | 28.96 | 29.16 | 28.96 | 29.08 | 1,397 |
| 23rd Oct 2025 (Thu) | 28.37 | 28.82 | 28.37 | 28.79 | 1,652 |
| 22nd Oct 2025 (Wed) | 28.81 | 28.82 | 28.35 | 28.55 | 2,196 |
| 21st Oct 2025 (Tue) | 28.775 | 28.86 | 28.72 | 28.82 | 3,670 |
| 20th Oct 2025 (Mon) | 29.02 | 29.10 | 28.97 | 28.97 | 2,362 |
| 17th Oct 2025 (Fri) | 29.05 | 29.05 | 28.81 | 28.92 | 5,838 |
| 16th Oct 2025 (Thu) | 29.32 | 29.32 | 29.07 | 29.07 | 2,840 |
| 15th Oct 2025 (Wed) | 29.04 | 29.06 | 29.02 | 29.06 | 362 |
| 14th Oct 2025 (Tue) | 28.85 | 28.91 | 28.48 | 28.74 | 2,056 |
| 13th Oct 2025 (Mon) | 28.74 | 28.89 | 28.66 | 28.91 | 4,107 |