| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.29 | 26.70 | 26.25 | 26.78 | 4,476 |
| 2nd Apr 2026 (Thu) | 26.29 | 26.70 | 26.25 | 26.78 | 4,476 |
| 1st Apr 2026 (Wed) | 26.77 | 26.81 | 26.629 | 26.67 | 4,507 |
| 31st Mar 2026 (Tue) | 26.02 | 26.56 | 25.97 | 26.56 | 2,113 |
| 30th Mar 2026 (Mon) | 26.23 | 26.23 | 25.63 | 25.79 | 870 |
| 27th Mar 2026 (Fri) | 26.40 | 26.40 | 26.01 | 26.06 | 5,719 |
| 26th Mar 2026 (Thu) | 26.85 | 26.94 | 26.53 | 26.53 | 145 |
| 25th Mar 2026 (Wed) | 27.27 | 27.30 | 27.06 | 27.13 | 897 |
| 24th Mar 2026 (Tue) | 27.02 | 27.14 | 26.84 | 27.05 | 1,434 |
| 23rd Mar 2026 (Mon) | 27.14 | 27.399 | 26.97 | 27.12 | 3,900 |
| 20th Mar 2026 (Fri) | 27.12 | 27.12 | 26.71 | 26.74 | 268 |
| 19th Mar 2026 (Thu) | 26.79 | 27.02 | 26.68 | 27.16 | 20,299 |
| 18th Mar 2026 (Wed) | 27.38 | 27.38 | 26.98 | 26.98 | 1,148 |
| 17th Mar 2026 (Tue) | 27.39 | 27.53 | 27.33 | 27.40 | 1,649 |
| 16th Mar 2026 (Mon) | 27.22 | 27.359 | 27.16 | 27.26 | 3,413 |
| 13th Mar 2026 (Fri) | 27.36 | 27.36 | 27.01 | 26.97 | 875 |
| 12th Mar 2026 (Thu) | 27.53 | 27.53 | 27.05 | 27.07 | 3,039 |
| 11th Mar 2026 (Wed) | 27.75 | 27.75 | 27.50 | 27.57 | 2,501 |
| 10th Mar 2026 (Tue) | 27.59 | 27.65 | 27.41 | 27.48 | 3,828 |
| 9th Mar 2026 (Mon) | 27.13 | 27.58 | 26.88 | 27.55 | 2,690 |
| 6th Mar 2026 (Fri) | 27.45 | 27.55 | 27.25 | 27.35 | 3,047 |
| 5th Mar 2026 (Thu) | 27.85 | 28.045 | 27.58 | 27.84 | 3,169 |
| 4th Mar 2026 (Wed) | 27.78 | 27.94 | 27.64 | 27.87 | 997 |
| 3rd Mar 2026 (Tue) | 27.62 | 27.73 | 27.15 | 27.62 | 3,770 |
| 2nd Mar 2026 (Mon) | 27.70 | 28.06 | 27.685 | 28.06 | 3,410 |
| 27th Feb 2026 (Fri) | 27.93 | 28.00 | 27.59 | 28.03 | 2,689 |
| 26th Feb 2026 (Thu) | 27.86 | 28.06 | 27.80 | 28.10 | 6,750 |
| 25th Feb 2026 (Wed) | 27.87 | 28.25 | 27.87 | 28.25 | 0 |
| 24th Feb 2026 (Tue) | 27.87 | 27.88 | 27.87 | 27.88 | 0 |
| 23rd Feb 2026 (Mon) | 27.87 | 27.89 | 27.62 | 27.57 | 4,230 |
| 20th Feb 2026 (Fri) | 27.87 | 28.14 | 27.87 | 28.05 | 309 |
| 19th Feb 2026 (Thu) | 28.32 | 28.32 | 28.04 | 28.15 | 10,128 |
| 18th Feb 2026 (Wed) | 28.34 | 28.34 | 28.25 | 28.34 | 1,128 |
| 17th Feb 2026 (Tue) | 28.66 | 28.66 | 28.00 | 28.30 | 1,699 |
| 16th Feb 2026 (Mon) | 28.50 | 28.50 | 28.18 | 28.41 | 816 |
| 13th Feb 2026 (Fri) | 28.50 | 28.50 | 28.18 | 28.41 | 816 |
| 12th Feb 2026 (Thu) | 28.81 | 28.81 | 28.21 | 28.15 | 810 |
| 11th Feb 2026 (Wed) | 28.74 | 28.76 | 28.50 | 28.63 | 652 |
| 10th Feb 2026 (Tue) | 28.47 | 28.60 | 28.45 | 28.54 | 3,508 |
| 9th Feb 2026 (Mon) | 28.04 | 28.50 | 28.04 | 28.47 | 2,528 |
| 6th Feb 2026 (Fri) | 27.82 | 28.02 | 27.62 | 28.03 | 725 |
| 5th Feb 2026 (Thu) | 27.52 | 27.52 | 27.22 | 27.32 | 7,418 |