| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.58 | 27.58 | 27.38 | 27.39 | 783 |
| 17th Jul 2025 (Thu) | 27.30 | 27.445 | 27.22 | 27.43 | 2,987 |
| 16th Jul 2025 (Wed) | 27.06 | 27.22 | 26.885 | 27.22 | 1,008 |
| 15th Jul 2025 (Tue) | 27.38 | 27.38 | 27.13 | 27.16 | 3,857 |
| 14th Jul 2025 (Mon) | 27.20 | 27.23 | 26.90 | 27.10 | 2,894 |
| 11th Jul 2025 (Fri) | 27.28 | 27.28 | 27.16 | 27.13 | 5,219 |
| 10th Jul 2025 (Thu) | 27.46 | 27.46 | 27.28 | 27.29 | 1,148 |
| 9th Jul 2025 (Wed) | 27.28 | 27.34 | 27.20 | 27.32 | 3,048 |
| 8th Jul 2025 (Tue) | 27.18 | 27.33 | 27.18 | 27.27 | 4,891 |
| 7th Jul 2025 (Mon) | 27.38 | 27.38 | 27.03 | 27.14 | 5,377 |
| 4th Jul 2025 (Fri) | 27.16 | 27.40 | 27.16 | 27.38 | 3,817 |
| 3rd Jul 2025 (Thu) | 27.16 | 27.40 | 27.16 | 27.38 | 3,817 |
| 2nd Jul 2025 (Wed) | 26.76 | 27.17 | 26.76 | 27.17 | 4,734 |
| 1st Jul 2025 (Tue) | 26.85 | 26.88 | 26.60 | 26.79 | 17,779 |
| 30th Jun 2025 (Mon) | 26.805 | 26.805 | 26.72 | 26.78 | 10,096 |
| 27th Jun 2025 (Fri) | 26.58 | 26.58 | 26.36 | 26.47 | 3,054 |
| 26th Jun 2025 (Thu) | 26.40 | 26.52 | 26.40 | 26.51 | 2,810 |
| 25th Jun 2025 (Wed) | 26.66 | 26.66 | 26.45 | 26.49 | 1,624 |
| 24th Jun 2025 (Tue) | 26.31 | 26.56 | 26.31 | 26.56 | 2,707 |
| 23rd Jun 2025 (Mon) | 25.84 | 25.96 | 25.72 | 26.0201 | 4,789 |
| 20th Jun 2025 (Fri) | 26.02 | 26.02 | 25.63 | 25.70 | 8,795 |
| 19th Jun 2025 (Thu) | 26.04 | 26.04 | 25.83 | 25.83 | 1,040 |
| 18th Jun 2025 (Wed) | 26.04 | 26.04 | 25.83 | 25.83 | 1,040 |
| 17th Jun 2025 (Tue) | 25.78 | 25.80 | 25.78 | 25.76 | 1,550 |
| 16th Jun 2025 (Mon) | 25.90 | 26.00 | 25.90 | 26.02 | 1,165 |
| 13th Jun 2025 (Fri) | 25.71 | 25.88 | 25.67 | 25.68 | 5,077 |
| 12th Jun 2025 (Thu) | 25.73 | 25.94 | 25.73 | 25.92 | 3,203 |
| 11th Jun 2025 (Wed) | 25.66 | 25.67 | 25.58 | 25.58 | 367 |
| 10th Jun 2025 (Tue) | 25.46 | 25.58 | 25.45 | 25.5279 | 580 |
| 9th Jun 2025 (Mon) | 25.15 | 25.43 | 25.15 | 25.26 | 2,045 |
| 6th Jun 2025 (Fri) | 25.11 | 25.18 | 24.91 | 25.19 | 1,716 |
| 5th Jun 2025 (Thu) | 24.94 | 25.17 | 24.94 | 24.99 | 2,211 |
| 4th Jun 2025 (Wed) | 25.00 | 25.00 | 24.90 | 24.90 | 804 |
| 3rd Jun 2025 (Tue) | 24.12 | 24.7942 | 24.12 | 24.7942 | 21 |
| 2nd Jun 2025 (Mon) | 24.12 | 24.44 | 24.12 | 24.44 | 315 |
| 30th May 2025 (Fri) | 24.35 | 24.35 | 24.07 | 24.25 | 4,943 |
| 29th May 2025 (Thu) | 24.60 | 24.60 | 24.26 | 24.27 | 1,206 |
| 28th May 2025 (Wed) | 24.32 | 24.42 | 24.32 | 24.42 | 776 |
| 27th May 2025 (Tue) | 23.85 | 23.85 | 23.85 | 23.85 | 792 |
| 26th May 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 24th May 2025 (Sat) | 23.91 | 23.91 | 23.91 | 23.85 | 704 |
| 23rd May 2025 (Fri) | 23.91 | 23.91 | 23.91 | 23.91 | 704 |
| 22nd May 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 769 |
| 21st May 2025 (Wed) | 24.58 | 24.58 | 24.58 | 24.58 | 188 |
| 20th May 2025 (Tue) | 24.61 | 24.61 | 24.61 | 24.61 | 664 |
| 19th May 2025 (Mon) | 24.64 | 24.64 | 24.59 | 24.59 | 673 |