| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.42 | 44.76 | 44.42 | 44.72 | 1,430 |
| 2nd Apr 2026 (Thu) | 44.42 | 44.76 | 44.42 | 44.72 | 1,430 |
| 1st Apr 2026 (Wed) | 44.77 | 44.87 | 44.73 | 44.73 | 504 |
| 31st Mar 2026 (Tue) | 44.13 | 44.63 | 44.06 | 44.63 | 4,951 |
| 30th Mar 2026 (Mon) | 43.91 | 44.05 | 43.63 | 43.72 | 2,726 |
| 27th Mar 2026 (Fri) | 44.09 | 44.09 | 43.73 | 43.73 | 3,314 |
| 26th Mar 2026 (Thu) | 44.78 | 44.81 | 44.36 | 44.36 | 420 |
| 25th Mar 2026 (Wed) | 45.06 | 45.06 | 44.79 | 44.80 | 649 |
| 24th Mar 2026 (Tue) | 44.32 | 44.77 | 44.32 | 44.65 | 997 |
| 23rd Mar 2026 (Mon) | 44.67 | 44.90 | 44.53 | 44.49 | 610 |
| 20th Mar 2026 (Fri) | 44.34 | 44.34 | 44.02 | 44.085 | 200 |
| 19th Mar 2026 (Thu) | 44.43 | 44.52 | 44.32 | 44.468 | 582 |
| 18th Mar 2026 (Wed) | 44.84 | 44.87 | 44.55 | 44.547 | 796 |
| 17th Mar 2026 (Tue) | 45.35 | 45.36 | 45.23 | 45.20 | 1,125 |
| 16th Mar 2026 (Mon) | 45.12 | 45.26 | 45.12 | 45.18 | 9 |
| 13th Mar 2026 (Fri) | 45.10 | 45.10 | 44.84 | 44.81 | 1,100 |
| 12th Mar 2026 (Thu) | 45.05 | 45.05 | 44.95 | 44.96 | 159 |
| 11th Mar 2026 (Wed) | 45.63 | 45.63 | 45.53 | 45.59 | 389 |
| 10th Mar 2026 (Tue) | 45.86 | 46.19 | 45.71 | 45.79 | 1,413 |
| 9th Mar 2026 (Mon) | 45.37 | 45.37 | 45.37 | 45.96 | 0 |
| 6th Mar 2026 (Fri) | 45.69 | 45.78 | 45.69 | 45.76 | 0 |
| 5th Mar 2026 (Thu) | 46.38 | 46.38 | 46.03 | 46.28 | 430 |
| 4th Mar 2026 (Wed) | 46.16 | 46.8008 | 46.16 | 46.8008 | 195 |
| 3rd Mar 2026 (Tue) | 46.16 | 46.63 | 46.14 | 46.63 | 463 |
| 2nd Mar 2026 (Mon) | 47.05 | 47.28 | 47.02 | 47.11 | 3,819 |
| 27th Feb 2026 (Fri) | 47.00 | 47.24 | 47.00 | 47.23 | 111 |
| 26th Feb 2026 (Thu) | 47.07 | 47.30 | 46.99 | 47.26 | 3,684 |
| 25th Feb 2026 (Wed) | 46.82 | 47.28 | 46.82 | 47.28 | 0 |
| 24th Feb 2026 (Tue) | 46.82 | 47.10 | 46.82 | 47.10 | 0 |
| 23rd Feb 2026 (Mon) | 46.82 | 46.82 | 46.82 | 46.79 | 172 |
| 20th Feb 2026 (Fri) | 46.95 | 47.07 | 46.83 | 47.10 | 2,323 |
| 19th Feb 2026 (Thu) | 46.87 | 46.89 | 46.80 | 46.89 | 209 |
| 18th Feb 2026 (Wed) | 47.00 | 47.01 | 46.87 | 46.95 | 2,305 |
| 17th Feb 2026 (Tue) | 46.74 | 46.86 | 46.74 | 46.77 | 516 |
| 16th Feb 2026 (Mon) | 46.60 | 46.645 | 46.59 | 46.645 | 129 |
| 13th Feb 2026 (Fri) | 46.60 | 46.645 | 46.59 | 46.645 | 129 |
| 12th Feb 2026 (Thu) | 46.74 | 46.79 | 46.48 | 46.48 | 250 |
| 11th Feb 2026 (Wed) | 46.95 | 47.00 | 46.95 | 46.97 | 265 |
| 10th Feb 2026 (Tue) | 46.80 | 46.80 | 46.72 | 46.72 | 1,091 |
| 9th Feb 2026 (Mon) | 46.75 | 46.815 | 46.75 | 46.815 | 419 |
| 6th Feb 2026 (Fri) | 46.50 | 46.76 | 46.50 | 46.74 | 1,207 |