| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.47 | 42.51 | 42.39 | 42.45 | 1,265 |
| 17th Jul 2025 (Thu) | 42.48 | 42.52 | 42.41 | 42.46 | 3,392 |
| 16th Jul 2025 (Wed) | 42.21 | 42.37 | 42.05 | 42.37 | 4,360 |
| 15th Jul 2025 (Tue) | 42.39 | 42.39 | 42.225 | 42.18 | 1,498 |
| 14th Jul 2025 (Mon) | 42.54 | 42.62 | 42.50 | 42.62 | 525 |
| 11th Jul 2025 (Fri) | 42.48 | 42.525 | 42.44 | 42.44 | 5,519 |
| 10th Jul 2025 (Thu) | 42.68 | 42.73 | 42.66 | 42.67 | 3,961 |
| 9th Jul 2025 (Wed) | 42.40 | 42.54 | 42.33 | 42.54 | 5,507 |
| 8th Jul 2025 (Tue) | 42.43 | 42.53 | 42.415 | 42.43 | 2,062 |
| 7th Jul 2025 (Mon) | 42.64 | 42.64 | 42.39 | 42.50 | 5,648 |
| 4th Jul 2025 (Fri) | 42.795 | 42.88 | 42.795 | 42.815 | 7,273 |
| 3rd Jul 2025 (Thu) | 42.795 | 42.88 | 42.795 | 42.815 | 7,273 |
| 2nd Jul 2025 (Wed) | 42.44 | 42.54 | 42.40 | 42.54 | 3,344 |
| 1st Jul 2025 (Tue) | 42.43 | 42.61 | 42.43 | 42.56 | 1,667 |
| 30th Jun 2025 (Mon) | 42.18 | 42.42 | 42.18 | 42.38 | 8,710 |
| 27th Jun 2025 (Fri) | 42.18 | 42.21 | 42.12 | 42.12 | 2,116 |
| 26th Jun 2025 (Thu) | 41.93 | 41.93 | 41.90 | 41.96 | 2,392 |
| 25th Jun 2025 (Wed) | 41.89 | 41.89 | 41.82 | 41.82 | 2,093 |
| 24th Jun 2025 (Tue) | 41.92 | 42.00 | 41.92 | 41.96 | 697 |
| 23rd Jun 2025 (Mon) | 41.68 | 41.68 | 41.68 | 41.64 | 222 |
| 20th Jun 2025 (Fri) | 41.29 | 41.32 | 41.21 | 41.28 | 1,939 |
| 19th Jun 2025 (Thu) | 41.38 | 41.44 | 41.215 | 41.24 | 470 |
| 18th Jun 2025 (Wed) | 41.38 | 41.44 | 41.215 | 41.24 | 470 |
| 17th Jun 2025 (Tue) | 41.48 | 41.48 | 41.28 | 41.31 | 1,627 |
| 16th Jun 2025 (Mon) | 41.80 | 41.80 | 41.60 | 41.61 | 84 |
| 13th Jun 2025 (Fri) | 41.39 | 41.43 | 41.37 | 41.43 | 214 |
| 12th Jun 2025 (Thu) | 41.82 | 41.89 | 41.82 | 41.95 | 652 |
| 11th Jun 2025 (Wed) | 41.89 | 41.91 | 41.675 | 41.81 | 26,610 |
| 10th Jun 2025 (Tue) | 41.70 | 41.79 | 41.70 | 41.80 | 6,747 |
| 9th Jun 2025 (Mon) | 41.81 | 41.81 | 41.59 | 41.655 | 2,062 |
| 6th Jun 2025 (Fri) | 41.90 | 41.90 | 41.75 | 41.81 | 8,162 |
| 5th Jun 2025 (Thu) | 41.47 | 41.63 | 41.47 | 41.50 | 1,724 |
| 4th Jun 2025 (Wed) | 41.70 | 41.73 | 41.56 | 41.56 | 710 |
| 3rd Jun 2025 (Tue) | 41.60 | 41.64 | 41.60 | 41.62 | 3,113 |
| 2nd Jun 2025 (Mon) | 41.26 | 41.46 | 41.22 | 41.44 | 292 |
| 30th May 2025 (Fri) | 41.25 | 41.35 | 41.145 | 41.32 | 1,366 |
| 29th May 2025 (Thu) | 41.14 | 41.21 | 41.14 | 41.18 | 4,631 |
| 28th May 2025 (Wed) | 41.18 | 41.18 | 41.18 | 41.18 | 1,342 |
| 27th May 2025 (Tue) | 41.30 | 41.30 | 41.26 | 41.30 | 3,787 |
| 26th May 2025 (Mon) | 40.57 | 40.57 | 40.57 | 40.57 | 0 |
| 24th May 2025 (Sat) | 40.7684 | 40.7684 | 40.57 | 40.57 | 0 |
| 23rd May 2025 (Fri) | 40.7684 | 40.7684 | 40.7684 | 40.7684 | 0 |
| 22nd May 2025 (Thu) | 40.95 | 40.95 | 40.95 | 40.95 | 587 |
| 21st May 2025 (Wed) | 41.41 | 41.41 | 41.39 | 41.39 | 2,007 |
| 20th May 2025 (Tue) | 41.62 | 41.64 | 41.58 | 41.58 | 1,761 |
| 19th May 2025 (Mon) | 41.72 | 41.72 | 41.71 | 41.71 | 292 |