| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.60 | 43.79 | 43.54 | 43.74 | 13,130 |
| 18th Sep 2025 (Thu) | 43.60 | 43.78 | 43.57 | 43.61 | 3,925 |
| 17th Sep 2025 (Wed) | 43.65 | 43.67 | 43.47 | 43.50 | 12,779 |
| 16th Sep 2025 (Tue) | 43.44 | 43.50 | 43.39 | 43.4245 | 7,082 |
| 15th Sep 2025 (Mon) | 43.57 | 43.57 | 43.48 | 43.50 | 4,385 |
| 12th Sep 2025 (Fri) | 43.63 | 43.71 | 43.63 | 43.5899 | 1,090 |
| 11th Sep 2025 (Thu) | 43.67 | 43.77 | 43.66 | 43.72 | 9,288 |
| 10th Sep 2025 (Wed) | 43.20 | 43.29 | 43.19 | 43.26 | 12,489 |
| 9th Sep 2025 (Tue) | 43.28 | 43.305 | 43.18 | 43.27 | 12,139 |
| 8th Sep 2025 (Mon) | 43.10 | 43.25 | 43.08 | 43.25 | 3,889 |
| 5th Sep 2025 (Fri) | 43.18 | 43.20 | 43.13 | 43.18 | 2,609 |
| 4th Sep 2025 (Thu) | 43.17 | 43.39 | 43.17 | 43.39 | 4,576 |
| 3rd Sep 2025 (Wed) | 43.03 | 43.07 | 42.90 | 43.08 | 2,973 |
| 2nd Sep 2025 (Tue) | 42.99 | 43.08 | 42.86 | 43.06 | 5,779 |
| 1st Sep 2025 (Mon) | 43.21 | 43.30 | 43.21 | 43.27 | 1,933 |
| 29th Aug 2025 (Fri) | 43.21 | 43.30 | 43.21 | 43.27 | 1,933 |
| 28th Aug 2025 (Thu) | 43.28 | 43.37 | 43.28 | 43.37 | 2,939 |
| 27th Aug 2025 (Wed) | 43.25 | 43.33 | 43.24 | 43.31 | 2,488 |
| 26th Aug 2025 (Tue) | 43.09 | 43.265 | 43.07 | 43.26 | 26,133 |
| 25th Aug 2025 (Mon) | 43.24 | 43.24 | 43.07 | 43.07 | 5,888 |
| 22nd Aug 2025 (Fri) | 43.56 | 43.56 | 43.43 | 43.3704 | 3,027 |
| 21st Aug 2025 (Thu) | 43.11 | 43.15 | 42.97 | 42.99 | 4,726 |
| 20th Aug 2025 (Wed) | 43.06 | 43.215 | 43.03 | 43.11 | 6,144 |
| 19th Aug 2025 (Tue) | 43.22 | 43.22 | 43.00 | 43.08 | 3,675 |
| 18th Aug 2025 (Mon) | 42.99 | 42.99 | 42.97 | 42.97 | 618 |
| 15th Aug 2025 (Fri) | 43.05 | 43.06 | 43.01 | 43.01 | 1,332 |
| 14th Aug 2025 (Thu) | 43.12 | 43.17 | 43.08 | 43.17 | 5,562 |
| 13th Aug 2025 (Wed) | 43.03 | 43.22 | 43.03 | 43.22 | 348 |
| 12th Aug 2025 (Tue) | 42.85 | 42.97 | 42.85 | 42.982 | 1,202 |
| 11th Aug 2025 (Mon) | 42.62 | 42.62 | 42.58 | 42.57 | 853 |
| 8th Aug 2025 (Fri) | 42.55 | 42.66 | 42.54 | 42.62 | 2,473 |
| 7th Aug 2025 (Thu) | 42.35 | 42.42 | 42.29 | 42.40 | 585 |
| 6th Aug 2025 (Wed) | 42.52 | 42.54 | 42.49 | 42.50 | 5,209 |
| 5th Aug 2025 (Tue) | 42.305 | 42.44 | 42.305 | 42.31 | 1,975 |
| 4th Aug 2025 (Mon) | 42.42 | 42.49 | 42.42 | 42.52 | 2,846 |
| 1st Aug 2025 (Fri) | 42.00 | 42.15 | 41.96 | 42.05 | 4,093 |
| 31st Jul 2025 (Thu) | 42.85 | 42.86 | 42.45 | 42.45 | 410 |
| 30th Jul 2025 (Wed) | 42.93 | 42.93 | 42.63 | 42.77 | 1,077 |
| 29th Jul 2025 (Tue) | 43.07 | 43.07 | 42.92 | 42.99 | 2,168 |
| 28th Jul 2025 (Mon) | 43.02 | 43.12 | 42.95 | 43.00 | 2,981 |
| 25th Jul 2025 (Fri) | 43.02 | 43.15 | 43.01 | 43.12 | 3,726 |
| 24th Jul 2025 (Thu) | 42.89 | 43.05 | 42.89 | 42.91 | 9,318 |
| 23rd Jul 2025 (Wed) | 42.67 | 42.81 | 42.63 | 42.81 | 1,095 |
| 22nd Jul 2025 (Tue) | 42.57 | 42.645 | 42.50 | 42.65 | 783 |