| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.35 | 45.35 | 45.13 | 45.20 | 6,916 |
| 11th Dec 2025 (Thu) | 45.12 | 45.50 | 45.12 | 45.51 | 2,704 |
| 10th Dec 2025 (Wed) | 44.77 | 45.05 | 44.77 | 45.05 | 462 |
| 9th Dec 2025 (Tue) | 44.86 | 44.90 | 44.67 | 44.67 | 1,946 |
| 8th Dec 2025 (Mon) | 44.87 | 44.88 | 44.75 | 44.81 | 3,014 |
| 5th Dec 2025 (Fri) | 44.95 | 45.00 | 44.94 | 44.95 | 887 |
| 4th Dec 2025 (Thu) | 44.99 | 44.99 | 44.98 | 44.98 | 527 |
| 3rd Dec 2025 (Wed) | 45.01 | 45.05 | 45.01 | 45.05 | 42 |
| 2nd Dec 2025 (Tue) | 44.77 | 44.88 | 44.77 | 44.81 | 1,208 |
| 1st Dec 2025 (Mon) | 45.02 | 45.02 | 44.88 | 44.76 | 1,439 |
| 28th Nov 2025 (Fri) | 45.21 | 45.21 | 45.16 | 45.185 | 250 |
| 27th Nov 2025 (Thu) | 45.07 | 45.07 | 44.98 | 44.98 | 203 |
| 26th Nov 2025 (Wed) | 45.07 | 45.07 | 44.98 | 44.98 | 100 |
| 25th Nov 2025 (Tue) | 44.35 | 44.73 | 44.35 | 44.70 | 4,118 |
| 24th Nov 2025 (Mon) | 44.12 | 44.19 | 44.12 | 44.19 | 891 |
| 21st Nov 2025 (Fri) | 43.525 | 44.14 | 43.525 | 43.835 | 1,612 |
| 20th Nov 2025 (Thu) | 43.81 | 43.81 | 43.795 | 43.795 | 0 |
| 19th Nov 2025 (Wed) | 43.81 | 43.83 | 43.64 | 43.795 | 1,418 |
| 18th Nov 2025 (Tue) | 43.65 | 43.91 | 43.55 | 43.715 | 4,369 |
| 17th Nov 2025 (Mon) | 44.24 | 44.28 | 43.75 | 43.86 | 4,329 |
| 14th Nov 2025 (Fri) | 44.02 | 44.42 | 44.02 | 44.26 | 859 |
| 13th Nov 2025 (Thu) | 44.71 | 44.83 | 44.36 | 44.36 | 1,612 |
| 12th Nov 2025 (Wed) | 44.87 | 44.90 | 44.84 | 44.84 | 2,932 |
| 11th Nov 2025 (Tue) | 44.46 | 44.72 | 44.46 | 44.6972 | 3,129 |
| 10th Nov 2025 (Mon) | 44.23 | 44.41 | 44.04 | 44.365 | 2,403 |
| 7th Nov 2025 (Fri) | 43.74 | 43.95 | 43.64 | 44.04 | 1,143 |
| 6th Nov 2025 (Thu) | 44.05 | 44.05 | 43.80 | 43.85 | 487 |
| 5th Nov 2025 (Wed) | 44.04 | 44.14 | 43.94 | 44.05 | 1,664 |
| 4th Nov 2025 (Tue) | 43.85 | 43.94 | 43.85 | 43.94 | 0 |
| 3rd Nov 2025 (Mon) | 43.85 | 43.97 | 43.85 | 43.94 | 4,138 |
| 31st Oct 2025 (Fri) | 44.19 | 44.21 | 44.11 | 44.11 | 279 |
| 30th Oct 2025 (Thu) | 44.52 | 44.52 | 44.20 | 44.22 | 5,849 |
| 29th Oct 2025 (Wed) | 44.46 | 44.51 | 44.18 | 44.30 | 1,252 |
| 28th Oct 2025 (Tue) | 44.65 | 44.71 | 44.58 | 44.5651 | 6,530 |
| 27th Oct 2025 (Mon) | 44.63 | 44.71 | 44.62 | 44.71 | 4,985 |
| 24th Oct 2025 (Fri) | 44.50 | 44.50 | 44.47 | 44.4414 | 923 |
| 23rd Oct 2025 (Thu) | 44.21 | 44.42 | 44.21 | 44.34 | 2,459 |
| 22nd Oct 2025 (Wed) | 44.23 | 44.24 | 44.08 | 44.14 | 1,410 |
| 21st Oct 2025 (Tue) | 44.26 | 44.41 | 44.24 | 44.24 | 3,403 |
| 20th Oct 2025 (Mon) | 44.16 | 44.29 | 44.16 | 44.24 | 2,721 |
| 17th Oct 2025 (Fri) | 43.60 | 43.91 | 43.60 | 43.82 | 648 |
| 16th Oct 2025 (Thu) | 43.92 | 43.92 | 43.55 | 43.57 | 346 |
| 15th Oct 2025 (Wed) | 44.05 | 44.05 | 43.99 | 44.03 | 329 |
| 14th Oct 2025 (Tue) | 43.72 | 44.06 | 43.72 | 43.90 | 534 |
| 13th Oct 2025 (Mon) | 43.74 | 43.74 | 43.58 | 43.65 | 5,100 |