Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price D (TDVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.50 46.76 46.50 46.74 1,207
5th Feb 2026 (Thu) 46.12 46.13 45.93 45.93 588
4th Feb 2026 (Wed) 46.30 46.30 46.04 46.225 1,273
3rd Feb 2026 (Tue) 45.795 45.96 45.795 45.94 457
2nd Feb 2026 (Mon) 45.92 46.07 45.92 46.045 2,795
30th Jan 2026 (Fri) 45.67 45.73 45.48 45.73 608
29th Jan 2026 (Thu) 45.78 45.84 45.61 45.83 88
28th Jan 2026 (Wed) 45.92 45.92 45.75 46.03 290
27th Jan 2026 (Tue) 45.96 46.025 45.93 46.03 1,250
26th Jan 2026 (Mon) 45.82 45.94 45.82 45.91 1,701
23rd Jan 2026 (Fri) 45.47 45.75 45.42 45.58 18,606
22nd Jan 2026 (Thu) 45.86 45.86 45.62 45.63 2,349
21st Jan 2026 (Wed) 45.49 45.71 45.32 45.62 456
20th Jan 2026 (Tue) 45.55 45.58 45.20 45.21 2,196
19th Jan 2026 (Mon) 45.87 46.11 45.87 46.06 20,354
16th Jan 2026 (Fri) 45.87 46.11 45.87 46.06 20,354
15th Jan 2026 (Thu) 46.06 46.17 45.97 45.96 2,196
14th Jan 2026 (Wed) 45.64 45.79 45.56 45.79 765
13th Jan 2026 (Tue) 45.83 45.83 45.76 45.965 2,029
12th Jan 2026 (Mon) 45.91 45.98 45.85 45.965 1,755
9th Jan 2026 (Fri) 45.81 45.95 45.81 45.90 587
8th Jan 2026 (Thu) 45.57 45.65 45.57 45.63 3,924
7th Jan 2026 (Wed) 45.63 45.76 45.45 45.42 2,838
6th Jan 2026 (Tue) 45.725 45.95 45.72 45.9115 2,975
5th Jan 2026 (Mon) 45.46 45.62 45.46 45.52 991
2nd Jan 2026 (Fri) 45.04 45.22 45.00 45.22 848
1st Jan 2026 (Thu) 45.13 45.13 44.96 44.97 4,385
31st Dec 2025 (Wed) 45.13 45.13 44.96 44.97 4,385
30th Dec 2025 (Tue) 45.31 45.35 45.28 45.30 2,962
29th Dec 2025 (Mon) 45.32 45.385 45.32 45.36 1,290
26th Dec 2025 (Fri) 45.45 45.45 45.37 45.44 3,036
25th Dec 2025 (Thu) 45.43 45.50 45.43 45.46 1,486
24th Dec 2025 (Wed) 45.43 45.50 45.43 45.46 1,486
23rd Dec 2025 (Tue) 45.15 45.29 45.15 45.23 2,438
22nd Dec 2025 (Mon) 45.17 45.31 45.17 45.27 5,214
19th Dec 2025 (Fri) 44.93 45.08 44.93 45.02 13,561
18th Dec 2025 (Thu) 44.96 44.96 44.74 44.79 7,674
17th Dec 2025 (Wed) 44.95 44.95 44.68 44.70 3,222
16th Dec 2025 (Tue) 45.05 45.05 44.76 44.91 10,597
15th Dec 2025 (Mon) 45.20 45.24 45.11 45.22 400
12th Dec 2025 (Fri) 45.35 45.35 45.13 45.20 6,916
11th Dec 2025 (Thu) 45.12 45.50 45.12 45.51 2,704
10th Dec 2025 (Wed) 44.77 45.05 44.77 45.05 462
9th Dec 2025 (Tue) 44.86 44.90 44.67 44.67 1,946
8th Dec 2025 (Mon) 44.87 44.88 44.75 44.81 3,014
FTSE 100 Latest
Value10,369.75
Change60.53