| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.19 | 84.19 | 84.19 | 84.2569 | 374 |
| 17th Jul 2025 (Thu) | 82.73 | 84.3149 | 82.73 | 84.3149 | 200 |
| 16th Jul 2025 (Wed) | 82.73 | 83.22 | 82.73 | 83.6865 | 1,203 |
| 15th Jul 2025 (Tue) | 83.80 | 83.92 | 83.57 | 83.25 | 1,393 |
| 14th Jul 2025 (Mon) | 83.62 | 83.96 | 83.40 | 83.8005 | 774 |
| 11th Jul 2025 (Fri) | 84.13 | 84.13 | 84.13 | 84.01 | 581 |
| 10th Jul 2025 (Thu) | 85.00 | 85.00 | 85.00 | 84.9282 | 320 |
| 9th Jul 2025 (Wed) | 85.03 | 85.03 | 84.46 | 84.873 | 689 |
| 8th Jul 2025 (Tue) | 84.89 | 84.89 | 84.89 | 84.9099 | 321 |
| 7th Jul 2025 (Mon) | 84.08 | 84.12 | 84.06 | 84.1745 | 1,457 |
| 4th Jul 2025 (Fri) | 85.00 | 85.45 | 85.00 | 85.41 | 6,219 |
| 3rd Jul 2025 (Thu) | 85.00 | 85.45 | 85.00 | 85.41 | 6,219 |
| 2nd Jul 2025 (Wed) | 83.82 | 84.59 | 83.66 | 84.86 | 1,570 |
| 1st Jul 2025 (Tue) | 83.26 | 84.09 | 83.26 | 83.82 | 1,425 |
| 30th Jun 2025 (Mon) | 83.03 | 83.12 | 82.94 | 83.2012 | 1,697 |
| 27th Jun 2025 (Fri) | 82.86 | 82.91 | 82.06 | 82.566 | 1,009 |
| 26th Jun 2025 (Thu) | 82.53 | 82.59 | 82.53 | 82.5633 | 400 |
| 25th Jun 2025 (Wed) | 81.99 | 82.01 | 81.99 | 81.95 | 1,060 |
| 24th Jun 2025 (Tue) | 81.92 | 82.44 | 81.92 | 82.41 | 2,433 |
| 23rd Jun 2025 (Mon) | 79.73 | 80.67 | 79.73 | 80.806 | 1,386 |
| 20th Jun 2025 (Fri) | 79.80 | 79.80 | 79.67 | 79.7963 | 358 |
| 19th Jun 2025 (Thu) | 80.99 | 81.06 | 80.30 | 80.3101 | 765 |
| 18th Jun 2025 (Wed) | 80.99 | 81.06 | 80.30 | 80.3101 | 765 |
| 17th Jun 2025 (Tue) | 81.33 | 81.33 | 80.64 | 80.69 | 1,432 |
| 16th Jun 2025 (Mon) | 81.40 | 81.40 | 81.18 | 81.35 | 4,750 |
| 13th Jun 2025 (Fri) | 80.60 | 80.92 | 79.97 | 80.12 | 1,162 |
| 12th Jun 2025 (Thu) | 81.37 | 81.93 | 81.32 | 81.85 | 2,147 |
| 11th Jun 2025 (Wed) | 81.70 | 82.20 | 81.18 | 81.4083 | 2,951 |
| 10th Jun 2025 (Tue) | 81.10 | 81.81 | 80.96 | 81.77 | 3,736 |
| 9th Jun 2025 (Mon) | 80.31 | 80.98 | 80.31 | 80.79 | 1,573 |
| 6th Jun 2025 (Fri) | 79.40 | 79.81 | 79.40 | 79.81 | 29 |
| 5th Jun 2025 (Thu) | 79.40 | 79.46 | 79.40 | 79.1957 | 1,617 |
| 4th Jun 2025 (Wed) | 79.27 | 79.62 | 79.27 | 79.35 | 367 |
| 3rd Jun 2025 (Tue) | 78.79 | 78.79 | 78.79 | 78.99 | 638 |
| 2nd Jun 2025 (Mon) | 77.50 | 77.50 | 77.47 | 77.8122 | 635 |
| 30th May 2025 (Fri) | 77.03 | 77.56 | 77.03 | 77.50 | 749 |
| 29th May 2025 (Thu) | 77.72 | 77.93 | 77.72 | 77.9845 | 317 |
| 28th May 2025 (Wed) | 78.46 | 78.52 | 78.44 | 78.44 | 1,340 |
| 27th May 2025 (Tue) | 77.89 | 77.89 | 77.89 | 77.89 | 644 |
| 26th May 2025 (Mon) | 76.667 | 76.667 | 76.667 | 76.667 | 0 |
| 24th May 2025 (Sat) | 77.2918 | 77.2918 | 76.667 | 76.667 | 620 |
| 23rd May 2025 (Fri) | 77.2918 | 77.2918 | 77.2918 | 77.2918 | 620 |
| 22nd May 2025 (Thu) | 77.69 | 77.75 | 77.62 | 77.75 | 1,619 |
| 21st May 2025 (Wed) | 79.05 | 79.05 | 79.05 | 79.05 | 797 |
| 20th May 2025 (Tue) | 79.12 | 79.12 | 79.12 | 79.12 | 401 |
| 19th May 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 547 |