| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.48 | 89.49 | 89.48 | 90.50 | 1,526 |
| 5th Feb 2026 (Thu) | 88.18 | 88.21 | 87.66 | 87.9852 | 33 |
| 4th Feb 2026 (Wed) | 88.25 | 89.04 | 87.72 | 88.1339 | 999 |
| 3rd Feb 2026 (Tue) | 87.59 | 87.59 | 87.59 | 88.0877 | 209 |
| 2nd Feb 2026 (Mon) | 90.45 | 90.45 | 90.45 | 90.5281 | 189 |
| 30th Jan 2026 (Fri) | 90.12 | 90.16 | 90.12 | 89.3243 | 94 |
| 29th Jan 2026 (Thu) | 90.48 | 90.9084 | 90.48 | 90.9084 | 76 |
| 28th Jan 2026 (Wed) | 90.48 | 90.48 | 90.44 | 90.3116 | 602 |
| 27th Jan 2026 (Tue) | 90.15 | 90.36 | 90.15 | 90.3116 | 355 |
| 26th Jan 2026 (Mon) | 89.49 | 89.86 | 89.49 | 89.81 | 434 |
| 23rd Jan 2026 (Fri) | 89.20 | 89.20 | 89.20 | 89.1233 | 251 |
| 22nd Jan 2026 (Thu) | 90.31 | 90.31 | 89.68 | 89.82 | 1,916 |
| 21st Jan 2026 (Wed) | 88.43 | 89.80 | 88.43 | 89.43 | 1,963 |
| 20th Jan 2026 (Tue) | 88.46 | 88.46 | 87.88 | 88.0579 | 620 |
| 19th Jan 2026 (Mon) | 90.22 | 90.52 | 90.07 | 90.40 | 2,177 |
| 16th Jan 2026 (Fri) | 90.22 | 90.52 | 90.07 | 90.40 | 2,177 |
| 15th Jan 2026 (Thu) | 90.27 | 90.27 | 90.22 | 90.10 | 1,932 |
| 14th Jan 2026 (Wed) | 89.43 | 89.46 | 88.875 | 89.46 | 1,156 |
| 13th Jan 2026 (Tue) | 89.77 | 89.77 | 89.73 | 90.19 | 2,247 |
| 12th Jan 2026 (Mon) | 89.51 | 90.20 | 89.51 | 90.19 | 1,927 |
| 9th Jan 2026 (Fri) | 89.27 | 90.40 | 89.27 | 90.3022 | 499 |
| 8th Jan 2026 (Thu) | 88.38 | 89.17 | 88.21 | 89.04 | 1,341 |
| 7th Jan 2026 (Wed) | 88.27 | 88.93 | 88.27 | 88.93 | 450 |
| 6th Jan 2026 (Tue) | 88.27 | 89.48 | 88.27 | 90.06 | 3,431 |
| 5th Jan 2026 (Mon) | 88.42 | 88.42 | 88.17 | 88.17 | 263 |
| 2nd Jan 2026 (Fri) | 86.90 | 86.90 | 86.90 | 87.06 | 280 |
| 1st Jan 2026 (Thu) | 88.00 | 88.00 | 86.5793 | 86.5793 | 478 |
| 31st Dec 2025 (Wed) | 88.00 | 88.00 | 86.5793 | 86.5793 | 478 |
| 30th Dec 2025 (Tue) | 88.00 | 88.00 | 87.75 | 87.8088 | 734 |
| 29th Dec 2025 (Mon) | 87.93 | 87.93 | 87.93 | 87.8747 | 235 |
| 26th Dec 2025 (Fri) | 88.07 | 88.3818 | 88.07 | 88.3818 | 197 |
| 25th Dec 2025 (Thu) | 88.07 | 88.39 | 88.07 | 88.3719 | 4,515 |
| 24th Dec 2025 (Wed) | 88.07 | 88.39 | 88.07 | 88.3719 | 4,515 |
| 23rd Dec 2025 (Tue) | 88.24 | 88.40 | 88.24 | 88.3833 | 1,318 |
| 22nd Dec 2025 (Mon) | 88.54 | 88.55 | 88.45 | 88.4299 | 537 |
| 19th Dec 2025 (Fri) | 88.28 | 88.28 | 87.97 | 87.981 | 1,574 |
| 18th Dec 2025 (Thu) | 87.66 | 87.66 | 87.66 | 87.308 | 203 |
| 17th Dec 2025 (Wed) | 88.04 | 88.37 | 86.73 | 86.7101 | 492 |
| 16th Dec 2025 (Tue) | 88.59 | 88.59 | 87.52 | 87.90 | 1,244 |
| 15th Dec 2025 (Mon) | 89.17 | 89.17 | 88.05 | 88.0861 | 783 |
| 12th Dec 2025 (Fri) | 89.70 | 89.70 | 88.68 | 88.40 | 310 |
| 11th Dec 2025 (Thu) | 89.18 | 90.03 | 89.18 | 90.0934 | 1,186 |
| 10th Dec 2025 (Wed) | 88.95 | 90.14 | 88.95 | 89.9386 | 395 |
| 9th Dec 2025 (Tue) | 89.44 | 89.44 | 88.8848 | 88.8848 | 143 |
| 8th Dec 2025 (Mon) | 89.44 | 89.44 | 88.81 | 88.915 | 1,196 |