| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.90 | 87.05 | 86.90 | 87.095 | 276 |
| 18th Sep 2025 (Thu) | 87.00 | 87.13 | 86.94 | 87.1764 | 776 |
| 17th Sep 2025 (Wed) | 86.27 | 86.39 | 85.99 | 85.99 | 570 |
| 16th Sep 2025 (Tue) | 85.82 | 85.82 | 85.82 | 85.83 | 228 |
| 15th Sep 2025 (Mon) | 85.67 | 85.77 | 85.60 | 85.60 | 451 |
| 12th Sep 2025 (Fri) | 85.57 | 85.70 | 85.54 | 85.55 | 1,845 |
| 11th Sep 2025 (Thu) | 86.45 | 86.45 | 86.45 | 86.35 | 542 |
| 10th Sep 2025 (Wed) | 85.12 | 85.6544 | 85.12 | 85.6544 | 242 |
| 9th Sep 2025 (Tue) | 85.12 | 85.12 | 85.12 | 84.90 | 621 |
| 8th Sep 2025 (Mon) | 85.27 | 85.27 | 85.27 | 85.189 | 842 |
| 5th Sep 2025 (Fri) | 84.61 | 84.91 | 84.61 | 84.93 | 945 |
| 4th Sep 2025 (Thu) | 83.11 | 84.24 | 83.11 | 84.39 | 730 |
| 3rd Sep 2025 (Wed) | 82.97 | 82.97 | 82.97 | 83.5517 | 134 |
| 2nd Sep 2025 (Tue) | 85.10 | 85.10 | 83.4912 | 83.4912 | 196 |
| 1st Sep 2025 (Mon) | 85.10 | 85.10 | 84.2515 | 84.2515 | 162 |
| 29th Aug 2025 (Fri) | 85.10 | 85.10 | 84.2515 | 84.2515 | 162 |
| 28th Aug 2025 (Thu) | 85.10 | 85.14 | 85.10 | 85.097 | 892 |
| 27th Aug 2025 (Wed) | 84.34 | 84.34 | 84.34 | 84.9567 | 453 |
| 26th Aug 2025 (Tue) | 84.58 | 84.58 | 84.58 | 84.6234 | 782 |
| 25th Aug 2025 (Mon) | 84.58 | 84.63 | 84.48 | 84.57 | 2,859 |
| 22nd Aug 2025 (Fri) | 83.27 | 83.27 | 83.27 | 84.92 | 592 |
| 21st Aug 2025 (Thu) | 83.44 | 83.44 | 83.29 | 83.13 | 823 |
| 20th Aug 2025 (Wed) | 83.54 | 83.54 | 83.53 | 83.5606 | 914 |
| 19th Aug 2025 (Tue) | 83.33 | 83.6139 | 83.33 | 83.6139 | 27 |
| 18th Aug 2025 (Mon) | 83.33 | 83.88 | 83.33 | 83.75 | 1,666 |
| 15th Aug 2025 (Fri) | 83.78 | 83.78 | 83.63 | 83.46 | 1,404 |
| 14th Aug 2025 (Thu) | 84.83 | 84.83 | 84.83 | 84.76 | 251 |
| 13th Aug 2025 (Wed) | 84.715 | 85.19 | 84.715 | 85.15 | 1,412 |
| 12th Aug 2025 (Tue) | 84.00 | 84.09 | 83.98 | 84.1226 | 1,397 |
| 11th Aug 2025 (Mon) | 83.39 | 83.39 | 82.67 | 82.55 | 1,210 |
| 8th Aug 2025 (Fri) | 83.63 | 83.63 | 83.1777 | 83.1777 | 357 |
| 7th Aug 2025 (Thu) | 83.63 | 83.63 | 82.25 | 82.56 | 1,492 |
| 6th Aug 2025 (Wed) | 82.19 | 82.84 | 82.07 | 82.7339 | 1,814 |
| 5th Aug 2025 (Tue) | 82.36 | 82.85 | 82.36 | 82.5407 | 1,185 |
| 4th Aug 2025 (Mon) | 82.32 | 83.04 | 82.32 | 83.1939 | 1,546 |
| 1st Aug 2025 (Fri) | 83.34 | 83.34 | 81.75 | 81.75 | 1,525 |
| 31st Jul 2025 (Thu) | 83.34 | 83.34 | 82.75 | 82.87 | 1,064 |
| 30th Jul 2025 (Wed) | 83.34 | 83.74 | 83.34 | 83.74 | 395 |
| 29th Jul 2025 (Tue) | 83.90 | 83.90 | 83.90 | 83.94 | 2,397 |
| 28th Jul 2025 (Mon) | 83.70 | 84.11 | 83.70 | 84.20 | 2,266 |
| 25th Jul 2025 (Fri) | 83.27 | 83.32 | 83.03 | 83.362 | 935 |
| 24th Jul 2025 (Thu) | 83.27 | 83.49 | 83.27 | 83.19 | 4,956 |
| 23rd Jul 2025 (Wed) | 83.70 | 83.70 | 83.47 | 83.53 | 496 |
| 22nd Jul 2025 (Tue) | 83.73 | 83.80 | 83.73 | 83.80 | 501 |