| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 83.65 | 85.48 | 83.65 | 85.48 | 510 |
| 2nd Apr 2026 (Thu) | 83.65 | 85.48 | 83.65 | 85.48 | 510 |
| 1st Apr 2026 (Wed) | 85.47 | 85.77 | 85.47 | 85.27 | 312 |
| 31st Mar 2026 (Tue) | 84.42 | 84.69 | 84.42 | 84.7088 | 637 |
| 30th Mar 2026 (Mon) | 82.72 | 82.72 | 81.72 | 81.98 | 2,234 |
| 27th Mar 2026 (Fri) | 83.50 | 83.63 | 83.02 | 83.03 | 2,784 |
| 26th Mar 2026 (Thu) | 86.08 | 86.08 | 84.75 | 84.62 | 815 |
| 25th Mar 2026 (Wed) | 86.07 | 86.07 | 86.07 | 86.36 | 230 |
| 24th Mar 2026 (Tue) | 85.22 | 86.44 | 85.22 | 86.28 | 500 |
| 23rd Mar 2026 (Mon) | 86.16 | 87.02 | 85.87 | 85.93 | 1,734 |
| 20th Mar 2026 (Fri) | 85.28 | 85.28 | 84.63 | 84.93 | 686 |
| 19th Mar 2026 (Thu) | 84.17 | 86.05 | 84.17 | 85.81 | 620 |
| 18th Mar 2026 (Wed) | 85.47 | 85.56 | 85.21 | 85.17 | 1,463 |
| 17th Mar 2026 (Tue) | 86.75 | 87.28 | 86.42 | 86.42 | 900 |
| 16th Mar 2026 (Mon) | 85.87 | 86.29 | 85.87 | 86.04 | 4,103 |
| 13th Mar 2026 (Fri) | 85.44 | 85.44 | 84.93 | 85.09 | 1,939 |
| 12th Mar 2026 (Thu) | 85.95 | 85.95 | 85.07 | 85.14 | 2,337 |
| 11th Mar 2026 (Wed) | 86.75 | 86.83 | 86.65 | 86.87 | 1,041 |
| 10th Mar 2026 (Tue) | 86.64 | 86.64 | 86.64 | 86.54 | 1,831 |
| 9th Mar 2026 (Mon) | 84.60 | 84.60 | 84.60 | 87.088 | 125 |
| 6th Mar 2026 (Fri) | 86.43 | 86.97 | 86.43 | 86.58 | 2,583 |
| 5th Mar 2026 (Thu) | 88.91 | 88.91 | 87.51 | 88.10 | 1,105 |
| 4th Mar 2026 (Wed) | 88.86 | 88.86 | 88.01 | 88.57 | 686 |
| 3rd Mar 2026 (Tue) | 87.22 | 87.22 | 87.22 | 88.22 | 1,525 |
| 2nd Mar 2026 (Mon) | 89.02 | 89.50 | 88.69 | 89.64 | 917 |
| 27th Feb 2026 (Fri) | 88.99 | 89.70 | 88.99 | 89.70 | 442 |
| 26th Feb 2026 (Thu) | 89.46 | 90.25 | 89.46 | 90.26 | 1,282 |
| 25th Feb 2026 (Wed) | 88.43 | 90.5025 | 88.43 | 90.5025 | 0 |
| 24th Feb 2026 (Tue) | 88.43 | 89.49 | 88.43 | 89.49 | 0 |
| 23rd Feb 2026 (Mon) | 88.43 | 88.55 | 88.42 | 88.55 | 489 |
| 20th Feb 2026 (Fri) | 89.99 | 90.12 | 89.48 | 90.22 | 528 |
| 19th Feb 2026 (Thu) | 89.35 | 89.78 | 89.29 | 89.78 | 785 |
| 18th Feb 2026 (Wed) | 90.14 | 90.67 | 90.14 | 90.28 | 598 |
| 17th Feb 2026 (Tue) | 90.00 | 90.00 | 89.72 | 89.72 | 786 |
| 16th Feb 2026 (Mon) | 90.00 | 90.55 | 90.00 | 90.2552 | 384 |
| 13th Feb 2026 (Fri) | 90.00 | 90.55 | 90.00 | 90.2552 | 384 |
| 12th Feb 2026 (Thu) | 91.53 | 91.53 | 89.25 | 89.70 | 782 |
| 11th Feb 2026 (Wed) | 91.20 | 91.20 | 90.86 | 90.86 | 348 |
| 10th Feb 2026 (Tue) | 89.48 | 90.7467 | 89.48 | 90.7467 | 107 |
| 9th Feb 2026 (Mon) | 89.48 | 90.7922 | 89.48 | 90.7922 | 76 |
| 6th Feb 2026 (Fri) | 89.48 | 89.49 | 89.48 | 90.50 | 1,526 |
| 5th Feb 2026 (Thu) | 88.18 | 88.21 | 87.66 | 87.9852 | 33 |