| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.70 | 89.70 | 88.68 | 88.40 | 310 |
| 11th Dec 2025 (Thu) | 89.18 | 90.03 | 89.18 | 90.0934 | 1,186 |
| 10th Dec 2025 (Wed) | 88.95 | 90.14 | 88.95 | 89.9386 | 395 |
| 9th Dec 2025 (Tue) | 89.44 | 89.44 | 88.8848 | 88.8848 | 143 |
| 8th Dec 2025 (Mon) | 89.44 | 89.44 | 88.81 | 88.915 | 1,196 |
| 5th Dec 2025 (Fri) | 88.87 | 89.05 | 88.87 | 89.04 | 1,039 |
| 4th Dec 2025 (Thu) | 88.57 | 88.57 | 88.56 | 88.4843 | 402 |
| 3rd Dec 2025 (Wed) | 87.22 | 88.33 | 87.22 | 88.3107 | 2,640 |
| 2nd Dec 2025 (Tue) | 86.60 | 87.37 | 86.44 | 87.10 | 2,114 |
| 1st Dec 2025 (Mon) | 85.79 | 86.49 | 85.79 | 86.28 | 5,052 |
| 28th Nov 2025 (Fri) | 86.28 | 86.43 | 86.25 | 86.43 | 599 |
| 27th Nov 2025 (Thu) | 86.06 | 86.13 | 86.05 | 85.8678 | 1,138 |
| 26th Nov 2025 (Wed) | 86.06 | 86.13 | 86.05 | 85.8678 | 934 |
| 25th Nov 2025 (Tue) | 84.34 | 85.37 | 84.28 | 85.3273 | 708 |
| 24th Nov 2025 (Mon) | 84.01 | 84.46 | 84.01 | 84.39 | 1,049 |
| 21st Nov 2025 (Fri) | 83.54 | 83.69 | 83.54 | 83.31 | 961 |
| 20th Nov 2025 (Thu) | 82.66 | 83.3589 | 82.66 | 83.3589 | 107 |
| 19th Nov 2025 (Wed) | 82.66 | 83.50 | 82.66 | 83.3589 | 602 |
| 18th Nov 2025 (Tue) | 82.28 | 83.08 | 82.20 | 82.7239 | 676 |
| 17th Nov 2025 (Mon) | 84.40 | 84.40 | 82.92 | 83.215 | 290 |
| 14th Nov 2025 (Fri) | 85.01 | 85.01 | 85.01 | 84.8215 | 125 |
| 13th Nov 2025 (Thu) | 86.81 | 86.81 | 85.255 | 85.255 | 82 |
| 12th Nov 2025 (Wed) | 86.81 | 86.81 | 86.81 | 86.8334 | 133 |
| 11th Nov 2025 (Tue) | 85.89 | 86.19 | 85.70 | 86.21 | 5,272 |
| 10th Nov 2025 (Mon) | 86.41 | 86.41 | 86.34 | 86.37 | 385 |
| 7th Nov 2025 (Fri) | 85.22 | 85.48 | 85.22 | 85.7162 | 90 |
| 6th Nov 2025 (Thu) | 87.78 | 87.78 | 86.0574 | 86.0574 | 275 |
| 5th Nov 2025 (Wed) | 87.78 | 87.82 | 87.78 | 87.58 | 1,343 |
| 4th Nov 2025 (Tue) | 87.60 | 87.8896 | 87.60 | 87.8896 | 0 |
| 3rd Nov 2025 (Mon) | 87.60 | 87.60 | 87.60 | 87.8896 | 299 |
| 31st Oct 2025 (Fri) | 88.40 | 88.40 | 88.40 | 88.05 | 353 |
| 30th Oct 2025 (Thu) | 88.72 | 88.72 | 88.72 | 88.345 | 550 |
| 29th Oct 2025 (Wed) | 90.00 | 90.00 | 89.80 | 89.1863 | 993 |
| 28th Oct 2025 (Tue) | 89.68 | 89.96 | 89.46 | 89.55 | 1,564 |
| 27th Oct 2025 (Mon) | 89.72 | 89.72 | 89.72 | 89.952 | 152 |
| 24th Oct 2025 (Fri) | 89.01 | 89.21 | 89.01 | 88.8255 | 754 |
| 23rd Oct 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.5469 | 447 |
| 22nd Oct 2025 (Wed) | 87.91 | 87.91 | 87.19 | 87.2032 | 1,090 |
| 21st Oct 2025 (Tue) | 87.95 | 88.61 | 87.95 | 88.327 | 2,407 |
| 20th Oct 2025 (Mon) | 88.29 | 88.29 | 88.29 | 88.1864 | 163 |
| 17th Oct 2025 (Fri) | 86.61 | 87.02 | 86.61 | 86.9728 | 570 |
| 16th Oct 2025 (Thu) | 86.83 | 86.83 | 86.83 | 86.8972 | 148 |
| 15th Oct 2025 (Wed) | 87.45 | 87.50 | 87.23 | 87.0962 | 1,363 |
| 14th Oct 2025 (Tue) | 86.01 | 87.00 | 86.01 | 86.3961 | 855 |
| 13th Oct 2025 (Mon) | 84.35 | 85.72 | 84.35 | 85.874 | 1,738 |