Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thredup Inc (TDUP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $7.35 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 100 $7.345 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 150 $7.335 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 100 $7.34 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 1 $7.34 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 1 $7.34 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $7.35 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 100 $7.35 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 27 $7.36 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $7.36 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $7.36 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $7.36 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 100 $7.365 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $7.36 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 100 $7.35 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 50 $7.35 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 300 $7.35 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 100 $7.345 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 44 $7.35 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 88 $7.35 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 1 $7.35 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 145 $7.35 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 6 $7.35 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 40 $7.35 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 25 $7.345 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 150 $7.345 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 140 $7.345 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 25 $7.35 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 150 $7.345 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 10 $7.345 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 140 $7.345 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 150 $7.345 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 15 $7.345 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 140 $7.345 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 150 $7.345 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 150 $7.345 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 90 $7.345 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $7.345 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 75 $7.345 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 25 $7.345 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 125 $7.345 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 10 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 90 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 90 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 90 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 200 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 211 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 79 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $7.335 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 72 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 105 $7.335 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 39 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 79 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 90 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 61 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $7.34 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $7.345 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $7.35 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $7.35 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 2,395 $7.35 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1,400 $7.35 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 152 $7.355 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 20 $7.355 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 130 $7.355 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 150 $7.355 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 90 $7.355 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 150 $7.355 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 10 $7.355 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 140 $7.355 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 150 $7.355 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $7.35 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 148 $7.355 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 900 $7.35 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 50 $7.355 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $7.355 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1,605 $7.35 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 142 $7.355 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 258 $7.355 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 7 $7.355 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 150 $7.355 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 33 $7.355 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $7.35 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $7.35 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $7.35 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $7.36 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $7.36 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5,163 $7.36 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 137 $7.36 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $7.36 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $7.36 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 800 $7.36 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 105 $7.365 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 24 $7.365 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 2,200 $7.37 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 13,900 $7.37 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $7.37 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 56 $7.37 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $7.37 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $7.395 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $7.39 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $7.39 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 10 $7.385 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $7.40 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 29 $7.40 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $7.40 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 40 $7.41 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 15 $7.41 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 290 $7.415 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $7.415 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 190 $7.41 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 190 $7.415 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 290 $7.415 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 11 $7.42 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 6 $7.42 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 34 $7.42 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 6 $7.42 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 40 $7.425 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 150 $7.425 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 82 $7.43 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 24 $7.435 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 242 $7.43 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 186 $7.43 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 12 $7.43 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 258 $7.435 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 168 $7.43 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 12 $7.43 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 196 $7.43 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 258 $7.435 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 190 $7.43 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 35 $7.43 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 2 $7.43 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 41 $7.43 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 300 $7.43 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 200 $7.43 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 90 $7.43 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 1 $7.425 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 16 $7.43 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 90 $7.435 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 56 $7.43 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 3 $7.44 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 16 $7.44 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 22 $7.44 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6 $7.44 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 10 $7.44 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 90 $7.44 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 84 $7.44 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 10 $7.44 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 1 $7.44 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 5 $7.44 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 332 $7.43 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 7 $7.43 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 18 $7.43 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 1 $7.44 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 2 $7.44 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 13 $7.44 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 15 $7.45 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 13 $7.45 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 6 $7.46 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 41 $7.46 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 6 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 400 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 115 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 99 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 201 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 333 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 67 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 217 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 83 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 417 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 83 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 83 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 440 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 600 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 55 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 123 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 119 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 170 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 24 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 600 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 600 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 150 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 86 $7.475 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 14 $7.475 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 36 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $7.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 41 $7.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $7.48 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 2 $7.485 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 10 $7.48 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 44 $7.48 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 43 $7.48 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 244 $7.485 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 300 $7.48 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $7.485 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 16 $7.485 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $7.485 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 13 $7.485 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 129 $7.485 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 129 $7.485 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $7.485 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $7.485 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $7.485 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 142 $7.485 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 258 $7.485 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 129 $7.485 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 42 $7.49 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 1,100 $7.49 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 91 $7.49 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 47 $7.49 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 258 $7.495 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 18 $7.495 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 200 $7.49 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 44 $7.49 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 48 $7.49 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 100 $7.495 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 258 $7.495 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $7.49 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $7.49 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $7.49 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $7.49 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 12 $7.48 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 90 $7.475 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 100 $7.475 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 98 $7.475 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $7.48 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 10 $7.48 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 18 $7.47 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 100 $7.475 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 9 $7.47 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 62 $7.47 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 9 $7.47 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 129 $7.475 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 38 $7.47 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 13 $7.47 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 18 $7.47 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 18 $7.47 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 37 $7.47 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 50 $7.465 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 50 $7.465 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 1 $7.465 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 18 $7.47 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 50 $7.47 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 50 $7.47 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 19 $7.47 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 44 $7.47 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 4 $7.47 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 33 $7.47 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 9 $7.47 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 91 $7.47 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 3 $7.45 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 5 $7.45 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 1 $7.455 Automatic Execution
 15:33:35 - 18-Jul-25
Unknown* 1 $7.455 Automatic Execution
 15:33:01 - 18-Jul-25
Unknown* 1 $7.455 Automatic Execution
 15:33:01 - 18-Jul-25
Unknown* 5 $7.455 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 10 $7.46 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 5 $7.46 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 3 $7.46 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 6 $7.46 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 8 $7.47 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 36 $7.47 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 15 $7.47 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 77 $7.47 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 15 $7.47 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $7.48 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 80 $7.48 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 40 $7.48 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 90 $7.48 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 18 $7.48 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 12 $7.48 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 20 $7.48 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 17 $7.48 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 6 $7.48 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 91 $7.48 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 77 $7.48 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 18 $7.48 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 50 $7.48 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 1 $7.485 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 6 $7.48 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 17 $7.48 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 8 $7.48 Automatic Execution
 15:30:11 - 18-Jul-25
Unknown* 34 $7.485 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 3 $7.48 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 12 $7.48 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 5 $7.48 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 90 $7.485 Automatic Execution
 15:29:32 - 18-Jul-25
Sell* 5 $7.48 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 7 $7.48 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 2 $7.48 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 5 $7.48 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 90 $7.485 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 14 $7.48 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 15 $7.48 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 10 $7.48 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 10 $7.48 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 12 $7.48 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 8 $7.48 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 6 $7.48 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 1 $7.485 Automatic Execution
 15:26:52 - 18-Jul-25
Unknown* 1 $7.485 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 100 $7.49 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 102 $7.49 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 400 $7.49 Automatic Execution
 15:24:53 - 18-Jul-25
Unknown* 195 $7.49 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 5 $7.49 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 4 $7.48 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 3 $7.48 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 3 $7.48 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 5 $7.48 Automatic Execution
 15:22:56 - 18-Jul-25
Unknown* 48 $7.49 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 23 $7.49 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 100 $7.49 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 100 $7.49 Automatic Execution
 15:22:43 - 18-Jul-25
Unknown* 150 $7.485 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 3 $7.48 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 45 $7.49 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 45 $7.49 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 34 $7.49 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 90 $7.49 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 41 $7.49 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 5 $7.49 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 172 $7.49 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 6 $7.49 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 27 $7.49 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 25 $7.49 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 100 $7.495 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 6 $7.49 Automatic Execution
 15:21:30 - 18-Jul-25
Buy* 90 $7.50 Automatic Execution
 15:20:50 - 18-Jul-25
Sell* 9 $7.49 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 6 $7.49 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 4 $7.49 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 3 $7.49 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 5 $7.49 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 66 $7.50 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $7.50 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 91 $7.50 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 100 $7.50 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 50 $7.50 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 18 $7.50 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 16 $7.50 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 18 $7.50 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 13 $7.50 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 3 $7.51 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 73 $7.51 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 14 $7.51 Automatic Execution
 15:18:13 - 18-Jul-25
Unknown* 90 $7.505 Automatic Execution
 15:17:39 - 18-Jul-25
Unknown* 140 $7.505 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 140 $7.505 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 10 $7.50 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 90 $7.50 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 90 $7.50 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 4 $7.435 Automatic Execution
 15:04:38 - 18-Jul-25
Buy* 74 $7.44 Automatic Execution
 15:03:45 - 18-Jul-25
Unknown* 100 $7.43 Automatic Execution
 15:03:27 - 18-Jul-25
Unknown* 4 $7.425 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 7 $7.42 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 150 $7.425 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 20 $7.42 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 16 $7.42 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 16 $7.42 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 25 $7.42 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 43 $7.42 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 120 $7.425 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 5 $7.42 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 3 $7.42 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 2 $7.42 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 4 $7.42 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 90 $7.43 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 12 $7.43 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 2 $7.43 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 200 $7.43 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 16 $7.43 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 16 $7.43 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 25 $7.43 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 3 $7.43 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 90 $7.435 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 14 $7.43 Automatic Execution
 15:01:00 - 18-Jul-25
Unknown* 6 $7.425 Automatic Execution
 14:59:55 - 18-Jul-25
Unknown* 1 $7.425 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 73 $7.42 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 200 $7.43 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 12 $7.43 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 4 $7.43 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 3 $7.43 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 2 $7.43 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 200 $7.43 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 21 $7.43 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 3 $7.43 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 3 $7.43 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 21 $7.43 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $7.43 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $7.43 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 8 $7.435 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 20 $7.46 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 44 $7.46 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 103 $7.46 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 14:56:07 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 86 $7.47 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 6 $7.47 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 14 $7.475 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 106 $7.475 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 10 $7.47 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 44 $7.48 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 91 $7.48 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 9 $7.48 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 6 $7.48 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 9 $7.48 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 80 $7.48 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 74 $7.48 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 15 $7.48 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 15 $7.48 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 90 $7.48 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 8 $7.48 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 100 $7.485 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 1 $7.49 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $7.49 Automatic Execution
 14:54:36 - 18-Jul-25
Unknown* 14 $7.49 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 8 $7.49 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 3 $7.49 Automatic Execution
 14:52:14 - 18-Jul-25
Buy* 2 $7.49 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 8 $7.49 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 91 $7.49 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 2 $7.49 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 50 $7.49 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 200 $7.495 Automatic Execution
 14:50:44 - 18-Jul-25
Sell* 9 $7.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 15 $7.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 21 $7.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 47 $7.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 21 $7.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 27 $7.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 9 $7.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 31 $7.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 18 $7.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 6 $7.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 10 $7.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 7 $7.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 6 $7.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $7.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $7.49 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 1 $7.49 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 1 $7.49 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 3 $7.48 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 90 $7.48 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 9 $7.48 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 13 $7.48 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 90 $7.48 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 94 $7.48 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 6 $7.48 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 5 $7.48 Automatic Execution
 14:34:20 - 18-Jul-25
Unknown* 5 $7.485 Automatic Execution
 14:33:22 - 18-Jul-25
Unknown* 100 $7.485 Automatic Execution
 14:33:07 - 18-Jul-25
Unknown* 100 $7.495 Automatic Execution
 14:32:38 - 18-Jul-25
Unknown* 97 $7.495 Automatic Execution
 14:32:38 - 18-Jul-25
Unknown* 3 $7.495 Automatic Execution
 14:32:38 - 18-Jul-25
Unknown* 100 $7.495 Automatic Execution
 14:32:38 - 18-Jul-25
Unknown* 97 $7.495 Automatic Execution
 14:32:38 - 18-Jul-25
Unknown* 103 $7.495 Automatic Execution
 14:32:38 - 18-Jul-25
Unknown* 79 $7.495 Automatic Execution
 14:32:38 - 18-Jul-25
Unknown* 100 $7.495 Automatic Execution
 14:32:38 - 18-Jul-25
Unknown* 100 $7.495 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 15 $7.49 Automatic Execution
 14:32:38 - 18-Jul-25
Unknown* 94 $7.485 Automatic Execution
 14:32:37 - 18-Jul-25
Unknown* 103 $7.485 Automatic Execution
 14:32:37 - 18-Jul-25
Unknown* 103 $7.485 Automatic Execution
 14:32:37 - 18-Jul-25
Unknown* 103 $7.485 Automatic Execution
 14:32:37 - 18-Jul-25
Unknown* 103 $7.485 Automatic Execution
 14:32:37 - 18-Jul-25
Unknown* 100 $7.49 Automatic Execution
 14:32:36 - 18-Jul-25
Sell* 73 $7.49 Automatic Execution
 14:32:36 - 18-Jul-25
Sell* 8 $7.49 Automatic Execution
 14:32:36 - 18-Jul-25
Sell* 12 $7.49 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 4 $7.49 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 6 $7.49 Automatic Execution
 14:32:34 - 18-Jul-25
Unknown* 4 $7.50 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 100 $7.50 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 180 $7.50 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 100 $7.50 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 400 $7.50 Automatic Execution
 14:32:34 - 18-Jul-25
Unknown* 100 $7.505 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 4 $7.50 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 15 $7.50 Automatic Execution
 14:32:33 - 18-Jul-25
Sell* 88 $7.50 Automatic Execution
 14:32:33 - 18-Jul-25
Sell* 12 $7.50 Automatic Execution
 14:32:33 - 18-Jul-25
Sell* 91 $7.50 Automatic Execution
 14:32:33 - 18-Jul-25
Sell* 5 $7.50 Automatic Execution
 14:32:33 - 18-Jul-25
Sell* 37 $7.50 Automatic Execution
 14:32:33 - 18-Jul-25
Sell* 100 $7.50 Automatic Execution
 14:32:33 - 18-Jul-25
Unknown* 103 $7.505 Automatic Execution
 14:32:33 - 18-Jul-25
Sell* 48 $7.50 Automatic Execution
 14:32:33 - 18-Jul-25
Sell* 44 $7.51 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 75 $7.51 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 14 $7.51 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 200 $7.51 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 75 $7.51 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 100 $7.51 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 199 $7.51 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 14:32:30 - 18-Jul-25
Unknown* 28 $7.49 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 14 $7.49 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 73 $7.48 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 200 $7.48 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 41 $7.48 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 24 $7.48 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 75 $7.48 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 27 $7.48 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 1 $7.48 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 1 $7.47 Automatic Execution
 14:29:41 - 18-Jul-25
Sell* 2 $7.47 Automatic Execution
 14:29:41 - 18-Jul-25
Sell* 1 $7.47 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 15 $7.48 Automatic Execution
 14:28:28 - 18-Jul-25
Buy* 75 $7.48 Automatic Execution
 14:28:28 - 18-Jul-25
Buy* 1 $7.48 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 1 $7.47 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 40 $7.47 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 5 $7.47 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 9 $7.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 47 $7.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 35 $7.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 35 $7.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 12 $7.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $7.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 8 $7.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $7.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $7.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 6 $7.48 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 20 $7.49 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 175 $7.49 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 29 $7.49 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 14 $7.49 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 73 $7.49 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 100 $7.48 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 48 $7.48 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 42 $7.48 Automatic Execution
 14:21:31 - 18-Jul-25
Unknown* 1 $7.475 Automatic Execution
 14:19:46 - 18-Jul-25
Unknown* 5 $7.475 Automatic Execution
 14:19:41 - 18-Jul-25
Unknown* 1 $7.475 Automatic Execution
 14:18:53 - 18-Jul-25
Unknown* 99 $7.475 Automatic Execution
 14:18:53 - 18-Jul-25
Unknown* 37 $7.475 Automatic Execution
 14:18:53 - 18-Jul-25
Sell* 6 $7.47 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 6 $7.47 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 127 $7.48 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 48 $7.48 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 15 $7.48 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 11 $7.48 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 7 $7.48 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 3 $7.48 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 16 $7.48 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 17 $7.48 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 27 $7.48 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 1 $7.49 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 100 $7.49 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 17 $7.48 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 3 $7.48 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 2 $7.49 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 2 $7.49 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 98 $7.49 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 103 $7.495 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 12 $7.49 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 14 $7.50 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 2 $7.49 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 3 $7.49 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 2 $7.49 Automatic Execution
 14:17:51 - 18-Jul-25
Buy* 6 $7.50 Automatic Execution
 14:17:43 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
 14:17:32 - 18-Jul-25
Sell* 6 $7.49 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 58 $7.49 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 100 $7.475 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 4 $7.47 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 7 $7.47 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 14:02:48 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 14:02:48 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 14:02:48 - 18-Jul-25
Sell* 48 $7.47 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 5 $7.47 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 36 $7.47 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 32 $7.47 Automatic Execution
 14:01:07 - 18-Jul-25
Sell* 10 $7.47 Automatic Execution
 14:01:07 - 18-Jul-25
Sell* 120 $7.47 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 61 $7.47 Automatic Execution
 14:01:06 - 18-Jul-25
Sell* 1 $7.47 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 21 $7.47 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 64 $7.47 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 9 $7.47 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 13:58:33 - 18-Jul-25
Sell* 6 $7.46 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 74 $7.46 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 35 $7.47 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 3 $7.47 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 200 $7.46 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 86 $7.46 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 86 $7.46 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 200 $7.46 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 35 $7.46 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 74 $7.46 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 11 $7.46 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 6 $7.46 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 48 $7.46 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 15 $7.46 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 18 $7.46 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 80 $7.46 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 100 $7.45 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 35 $7.45 Automatic Execution
 13:52:34 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 13:51:59 - 18-Jul-25
Sell* 77 $7.45 Automatic Execution
 13:51:59 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 13:51:59 - 18-Jul-25
Sell* 2 $7.45 Automatic Execution
 13:51:59 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 13:51:59 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 13:51:59 - 18-Jul-25
Sell* 75 $7.45 Automatic Execution
 13:51:59 - 18-Jul-25
Unknown* 20 $7.46 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 7 $7.46 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 5 $7.46 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 3 $7.46 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 200 $7.46 Automatic Execution
 13:51:41 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 200 $7.46 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 13:51:41 - 18-Jul-25
Unknown* 200 $7.47 Automatic Execution
 13:51:33 - 18-Jul-25
Unknown* 97 $7.47 Automatic Execution
 13:51:33 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 13:51:33 - 18-Jul-25
Buy* 96 $7.47 Automatic Execution
 13:51:33 - 18-Jul-25
Buy* 104 $7.47 Automatic Execution
 13:51:33 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 4 $7.46 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 3 $7.46 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $7.47 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 68 $7.46 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 5 $7.46 Automatic Execution
 13:48:03 - 18-Jul-25
Unknown* 101 $7.465 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 12 $7.46 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 3 $7.47 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 2 $7.47 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 2 $7.47 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $7.47 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 6 $7.48 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 10 $7.48 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 1 $7.49 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 12 $7.49 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 12 $7.49 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 27 $7.49 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 12 $7.49 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 3 $7.49 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 6 $7.49 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 4 $7.49 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 3 $7.49 Automatic Execution
 13:46:30 - 18-Jul-25
Unknown* 100 $7.505 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 20 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 2 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 46 $7.51 Automatic Execution
 13:33:08 - 18-Jul-25
Unknown* 60 $7.505 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 40 $7.505 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 110 $7.505 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 110 $7.505 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:32:45 - 18-Jul-25
Buy* 3 $7.51 Automatic Execution
 13:32:32 - 18-Jul-25
Unknown* 1 $7.505 Automatic Execution
 13:32:32 - 18-Jul-25
Unknown* 100 $7.505 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 100 $7.51 Automatic Execution
 13:30:46 - 18-Jul-25
Unknown* 100 $7.505 Automatic Execution
 13:30:46 - 18-Jul-25
Unknown* 100 $7.505 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 151 $7.50 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
 13:30:46 - 18-Jul-25
Unknown* 100 $7.495 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 4 $7.50 Automatic Execution
 13:30:46 - 18-Jul-25
Unknown* 100 $7.495 Automatic Execution
 13:30:46 - 18-Jul-25
Unknown* 88 $7.49 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 13:30:46 - 18-Jul-25
Unknown* 8 $7.495 Automatic Execution
 13:30:46 - 18-Jul-25
Unknown* 102 $7.495 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 1 $7.49 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 6 $7.49 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 6 $7.49 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 51 $7.50 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 49 $7.50 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 21 $7.50 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 1 $7.50 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 51 $7.50 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 200 $7.50 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 10 $7.505 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 100 $7.505 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 90 $7.50 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 110 $7.505 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 100 $7.505 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 12 $7.50 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 100 $7.50 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 12 $7.50 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 200 $7.50 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 3 $7.51 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 100 $7.51 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 6 $7.51 Automatic Execution
 13:30:27 - 18-Jul-25
Unknown* 110 $7.515 Automatic Execution
 13:30:27 - 18-Jul-25
Unknown* 110 $7.515 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 4 $7.51 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 3 $7.51 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 3 $7.51 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 100 $7.52 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 2 $7.52 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 100 $7.52 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 4 $7.53 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 100 $7.53 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 300 $7.53 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 100 $7.53 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 22 $7.54 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 200 $7.54 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 100 $7.54 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 16 $7.54 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 200 $7.54 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 100 $7.54 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 200 $7.53 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 200 $7.53 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 78 $7.53 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 23 $7.53 Automatic Execution
 13:28:08 - 18-Jul-25
Unknown* 72 $7.525 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 30 $7.53 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 28 $7.52 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 22 $7.52 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 100 $7.52 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 6 $7.52 Automatic Execution
 13:28:08 - 18-Jul-25
Unknown* 183 $7.52 Automatic Execution
 13:28:08 - 18-Jul-25
Unknown* 300 $7.52 Automatic Execution
 13:28:08 - 18-Jul-25
Unknown* 100 $7.52 Automatic Execution
 13:28:08 - 18-Jul-25
Unknown* 15 $7.52 Automatic Execution
 13:28:08 - 18-Jul-25
Unknown* 90 $7.52 Automatic Execution
 13:28:08 - 18-Jul-25
Unknown* 100 $7.52 Automatic Execution
 13:28:08 - 18-Jul-25
Unknown* 100 $7.52 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 100 $7.52 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 200 $7.52 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 100 $7.52 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 200 $7.52 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 110 $7.525 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 110 $7.525 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 3 $7.52 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 2 $7.52 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $7.52 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 3 $7.52 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 288 $7.52 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 13 $7.52 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 2 $7.52 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 7 $7.52 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 5 $7.52 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 3 $7.52 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 2 $7.52 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 2 $7.52 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 1 $7.52 Automatic Execution
 13:23:01 - 18-Jul-25
Sell* 100 $7.52 Automatic Execution
 13:23:01 - 18-Jul-25
Sell* 100 $7.52 Automatic Execution
 13:23:01 - 18-Jul-25
Sell* 1 $7.52 Automatic Execution
 13:23:01 - 18-Jul-25
Sell* 4 $7.53 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 24 $7.53 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 26 $7.53 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 10 $7.53 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 15 $7.53 Automatic Execution
 13:21:21 - 18-Jul-25
Buy* 42 $7.52 Automatic Execution
 13:20:09 - 18-Jul-25
Buy* 47 $7.52 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $7.52 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $7.52 Automatic Execution
 13:20:09 - 18-Jul-25
Buy* 100 $7.53 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 48 $7.52 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 300 $7.51 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 500 $7.51 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 99 $7.51 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 8 $7.51 Automatic Execution
 13:16:49 - 18-Jul-25
Buy* 10 $7.51 Automatic Execution
 13:16:45 - 18-Jul-25
Buy* 20 $7.51 Automatic Execution
 13:16:40 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 13:16:09 - 18-Jul-25
Buy* 1 $7.52 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 3 $7.52 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 1 $7.52 Automatic Execution
 13:15:56 - 18-Jul-25
Unknown* 15 $7.51 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 110 $7.51 Automatic Execution
 13:15:41 - 18-Jul-25
Sell* 6 $7.51 Automatic Execution
 13:15:41 - 18-Jul-25
Sell* 3 $7.51 Automatic Execution
 13:15:41 - 18-Jul-25
Sell* 2 $7.51 Automatic Execution
 13:15:41 - 18-Jul-25
Sell* 3 $7.51 Automatic Execution
 13:15:41 - 18-Jul-25
Unknown* 25 $7.40 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 75 $7.40 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 6 $7.40 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 300 $7.39 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 84 $7.39 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 10 $7.39 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 76 $7.39 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 300 $7.38 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $7.38 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 1 $7.37 Automatic Execution
 12:59:55 - 18-Jul-25
Unknown* 110 $7.375 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 4 $7.37 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 110 $7.375 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 3 $7.37 Automatic Execution
 12:57:56 - 18-Jul-25
Unknown* 100 $7.38 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $7.38 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 6 $7.38 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 6 $7.38 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 3 $7.39 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 2 $7.39 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 90 $7.39 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 12:56:47 - 18-Jul-25
Unknown* 100 $7.395 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 4 $7.39 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 36 $7.39 Automatic Execution
 12:52:54 - 18-Jul-25
Unknown* 142 $7.39 Automatic Execution
 12:52:54 - 18-Jul-25
Unknown* 58 $7.39 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 58 $7.39 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 71 $7.39 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 12 $7.40 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 25 $7.40 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 100 $7.40 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 100 $7.40 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 3 $7.40 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 3 $7.40 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 90 $7.41 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 5 $7.41 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 8 $7.41 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 12 $7.41 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 31 $7.41 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 2 $7.42 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 21 $7.42 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 11 $7.42 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 7 $7.42 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 6 $7.42 Automatic Execution
 12:52:28 - 18-Jul-25
Unknown* 12 $7.42 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 28 $7.42 Automatic Execution
 12:52:27 - 18-Jul-25
Buy* 68 $7.42 Automatic Execution
 12:52:19 - 18-Jul-25
Buy* 100 $7.40 Automatic Execution
 12:49:58 - 18-Jul-25
Buy* 79 $7.40 Automatic Execution
 12:49:57 - 18-Jul-25
Buy* 83 $7.40 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 11 $7.40 Automatic Execution
 12:49:26 - 18-Jul-25
Unknown* 2 $7.39 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 7 $7.39 Automatic Execution
 12:49:11 - 18-Jul-25
Unknown* 2 $7.385 Automatic Execution
 12:49:11 - 18-Jul-25
Unknown* 110 $7.385 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 6 $7.39 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $7.40 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 25 $7.40 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 6 $7.40 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $7.405 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 26 $7.40 Automatic Execution
 12:46:13 - 18-Jul-25
Buy* 100 $7.41 Automatic Execution
 12:45:58 - 18-Jul-25
Unknown* 100 $7.405 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 200 $7.41 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 200 $7.41 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 100 $7.41 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 200 $7.41 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 50 $7.41 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 18 $7.41 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 5 $7.41 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 4 $7.41 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 3 $7.41 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 2 $7.41 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 1 $7.41 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 200 $7.35 Automatic Execution
 12:27:02 - 18-Jul-25
Unknown* 50 $7.35 Automatic Execution
 12:26:48 - 18-Jul-25
Unknown* 100 $7.35 Automatic Execution
 12:26:48 - 18-Jul-25
Unknown* 150 $7.35 Automatic Execution
 12:26:48 - 18-Jul-25
Unknown* 100 $7.35 Automatic Execution
 12:26:48 - 18-Jul-25
Unknown* 50 $7.35 Automatic Execution
 12:26:48 - 18-Jul-25
Unknown* 150 $7.35 Automatic Execution
 12:26:48 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 3 $7.35 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 2 $7.35 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 100 $7.35 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 100 $7.35 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 100 $7.35 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 2 $7.35 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 2 $7.35 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 100 $7.36 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 89 $7.36 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 11 $7.36 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 2 $7.36 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $7.36 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $7.37 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 25 $7.37 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 24 $7.37 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 12 $7.37 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 80 $7.37 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 74 $7.37 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 40 $7.37 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 12 $7.37 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $7.37 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $7.37 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 2 $7.375 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 1 $7.37 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 79 $7.38 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $7.38 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 200 $7.38 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 6 $7.38 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 5 $7.38 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 110 $7.38 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 87 $7.38 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 3 $7.38 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 13 $7.38 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 100 $7.38 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 100 $7.38 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 10 $7.38 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 3 $7.38 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 90 $7.38 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 190 $7.38 Automatic Execution
 12:25:03 - 18-Jul-25
Buy* 73 $7.38 Automatic Execution
 12:25:03 - 18-Jul-25
Buy* 127 $7.38 Automatic Execution
 12:25:03 - 18-Jul-25
Buy* 75 $7.38 Automatic Execution
 12:25:03 - 18-Jul-25
Buy* 155 $7.38 Automatic Execution
 12:25:03 - 18-Jul-25
Buy* 10 $7.38 Automatic Execution
 12:25:03 - 18-Jul-25
Buy* 75 $7.38 Automatic Execution
 12:25:03 - 18-Jul-25
Buy* 300 $7.38 Automatic Execution
 12:25:03 - 18-Jul-25
Sell* 3 $7.37 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 5 $7.37 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 3 $7.37 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 2 $7.37 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 2 $7.37 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $7.37 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 200 $7.37 Automatic Execution
 12:23:17 - 18-Jul-25
Unknown* 100 $7.37 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 100 $7.37 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 7 $7.37 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 4 $7.37 Automatic Execution
 12:23:17 - 18-Jul-25
Unknown* 110 $7.375 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 100 $7.38 Automatic Execution
 12:22:37 - 18-Jul-25
Buy* 7 $7.37 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 3 $7.37 Automatic Execution
 12:21:48 - 18-Jul-25
Buy* 24 $7.37 Automatic Execution
 12:21:48 - 18-Jul-25
Buy* 75 $7.37 Automatic Execution
 12:21:48 - 18-Jul-25
Buy* 1 $7.37 Automatic Execution
 12:21:48 - 18-Jul-25
Buy* 100 $7.37 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 1 $7.36 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 7 $7.36 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 5 $7.36 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 9 $7.36 Automatic Execution
 12:21:12 - 18-Jul-25
Unknown* 90 $7.365 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 2 $7.36 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 6 $7.365 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 300 $7.36 Automatic Execution
 12:19:25 - 18-Jul-25
Sell* 6 $7.35 Automatic Execution
 12:17:14 - 18-Jul-25
Buy* 7 $7.35 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 300 $7.35 Automatic Execution
 12:17:07 - 18-Jul-25
Unknown* 57 $7.345 Automatic Execution
 12:16:21 - 18-Jul-25
Unknown* 110 $7.345 Automatic Execution
 12:16:21 - 18-Jul-25
Unknown* 53 $7.345 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 100 $7.35 Automatic Execution
 12:16:12 - 18-Jul-25
Unknown* 6 $7.36 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 25 $7.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 11 $7.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 25 $7.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 25 $7.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $7.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $7.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 17 $7.37 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 29 $7.395 Automatic Execution
 12:02:33 - 18-Jul-25
Unknown* 28 $7.395 Automatic Execution
 12:02:33 - 18-Jul-25
Unknown* 11 $7.39 Automatic Execution
 12:02:33 - 18-Jul-25
Unknown* 11 $7.39 Automatic Execution
 12:02:33 - 18-Jul-25
Unknown* 11 $7.39 Automatic Execution
 12:02:33 - 18-Jul-25
Unknown* 54 $7.39 Automatic Execution
 12:02:33 - 18-Jul-25
Unknown* 96 $7.39 Automatic Execution
 12:02:33 - 18-Jul-25
Unknown* 92 $7.39 Automatic Execution
 12:02:33 - 18-Jul-25
Unknown* 3 $7.39 Automatic Execution
 12:02:33 - 18-Jul-25
Unknown* 3 $7.39 Automatic Execution
 12:02:33 - 18-Jul-25
Unknown* 47 $7.39 Automatic Execution
 12:02:33 - 18-Jul-25
Unknown* 100 $7.39 Automatic Execution
 12:02:33 - 18-Jul-25
Unknown* 3 $7.39 Automatic Execution
 12:02:33 - 18-Jul-25
Buy* 100 $7.39 Automatic Execution
 12:02:33 - 18-Jul-25
Buy* 1 $7.39 Automatic Execution
 12:02:33 - 18-Jul-25
Buy* 100 $7.39 Automatic Execution
 12:02:33 - 18-Jul-25
Buy* 131 $7.39 Automatic Execution
 12:02:33 - 18-Jul-25
Buy* 25 $7.39 Automatic Execution
 12:02:33 - 18-Jul-25
Sell* 89 $7.39 Automatic Execution
 12:02:33 - 18-Jul-25
Sell* 11 $7.39 Automatic Execution
 12:02:33 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 12:02:33 - 18-Jul-25
Buy* 200 $7.39 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 200 $7.39 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 2 $7.39 Automatic Execution
 12:00:23 - 18-Jul-25
Sell* 78 $7.37 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 22 $7.37 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 100 $7.37 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 76 $7.37 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 100 $7.37 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 2 $7.37 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $7.37 Automatic Execution
 11:59:47 - 18-Jul-25
Buy* 388 $7.37 Automatic Execution
 11:59:47 - 18-Jul-25
Buy* 10 $7.36 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 10 $7.36 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 150 $7.36 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 150 $7.36 Automatic Execution
 11:58:39 - 18-Jul-25
Unknown* 100 $7.375 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 5 $7.37 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 5 $7.37 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 10 $7.36 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 14 $7.35 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 86 $7.35 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 18 $7.35 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 18 $7.35 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 100 $7.35 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 18 $7.35 Automatic Execution
 11:57:42 - 18-Jul-25
Unknown* 10 $7.355 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 2 $7.35 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 100 $7.35 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 75 $7.35 Automatic Execution
 11:54:06 - 18-Jul-25
Unknown* 3 $7.345 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 100 $7.34 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 6 $7.34 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 200 $7.34 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 5 $7.35 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 12 $7.35 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 18 $7.35 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 18 $7.35 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 77 $7.35 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 29 $7.35 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 90 $7.36 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 53 $7.36 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 47 $7.36 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 50 $7.36 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 36 $7.36 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 10 $7.36 Automatic Execution
 11:53:10 - 18-Jul-25
Unknown* 53 $7.365 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 1 $7.36 Automatic Execution
 11:53:10 - 18-Jul-25
Unknown* 2 $7.365 Automatic Execution
 11:52:03 - 18-Jul-25
Unknown* 2 $7.365 Automatic Execution
 11:51:43 - 18-Jul-25
Unknown* 4 $7.365 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 2 $7.335 Automatic Execution
 11:49:55 - 18-Jul-25
Unknown* 100 $7.34 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 1 $7.34 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 10 $7.34 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 90 $7.34 Automatic Execution
 11:26:13 - 18-Jul-25
Unknown* 54 $7.32 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 3 $7.32 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 4 $7.32 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 4 $7.32 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 1 $7.32 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 2 $7.33 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 17 $7.33 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 17 $7.33 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 100 $7.33 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 17 $7.33 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 36 $7.33 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 100 $7.33 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 70 $7.335 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 1 $7.335 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 1 $7.335 Automatic Execution
 11:25:35 - 18-Jul-25
Unknown* 150 $7.34 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 150 $7.34 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 5 $7.34 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 2 $7.345 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 5 $7.345 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 1 $7.34 Automatic Execution
 11:24:55 - 18-Jul-25
Unknown* 2 $7.345 Automatic Execution
 11:23:33 - 18-Jul-25
Unknown* 3 $7.34 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 6 $7.34 Automatic Execution
 11:22:24 - 18-Jul-25
Unknown* 100 $7.34 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $7.355 Automatic Execution
 11:21:28 - 18-Jul-25
Unknown* 100 $7.355 Automatic Execution
 11:21:28 - 18-Jul-25
Unknown* 50 $7.37 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 1 $7.36 Automatic Execution
 11:21:28 - 18-Jul-25
Unknown* 100 $7.37 Automatic Execution
 11:21:28 - 18-Jul-25
Unknown* 50 $7.37 Automatic Execution
 11:21:28 - 18-Jul-25
Unknown* 100 $7.37 Automatic Execution
 11:21:28 - 18-Jul-25
Unknown* 100 $7.37 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 13 $7.37 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 46 $7.37 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 156 $7.37 Automatic Execution
 11:19:55 - 18-Jul-25
Unknown* 90 $7.375 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 200 $7.37 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 99 $7.385 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 1 $7.385 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 100 $7.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $7.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 87 $7.38 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 13 $7.38 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 70 $7.38 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 100 $7.38 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 95 $7.38 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 100 $7.37 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 5 $7.37 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 16 $7.37 Automatic Execution
 11:16:33 - 18-Jul-25
Unknown* 100 $7.345 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 50 $7.35 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 150 $7.35 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 1 $7.35 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $7.355 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 1 $7.355 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 8 $7.34 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 2,115 $7.34 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 33 $7.34 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 926 $7.34 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 926 $7.34 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 134 $7.31 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 66 $7.31 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 100 $7.31 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 100 $7.31 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 200 $7.31 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 100 $7.31 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 66 $7.31 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 46 $7.31 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 100 $7.31 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 200 $7.32 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 100 $7.32 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 61 $7.32 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 139 $7.32 Automatic Execution
 10:52:25 - 18-Jul-25
Unknown* 1 $7.325 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 100 $7.33 Automatic Execution
 10:51:47 - 18-Jul-25
Unknown* 1 $7.32 Automatic Execution
 10:51:39 - 18-Jul-25
Unknown* 2 $7.32 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 100 $7.32 Automatic Execution
 10:51:38 - 18-Jul-25
Unknown* 6 $7.29 Automatic Execution
 10:51:00 - 18-Jul-25
Unknown* 11 $7.29 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 74 $7.29 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 100 $7.275 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 100 $7.28 Automatic Execution
 10:49:54 - 18-Jul-25
Sell* 100 $7.27 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 100 $7.275 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 3 $7.28 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 200 $7.29 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 12 $7.30 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 200 $7.31 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 9 $7.31 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 95 $7.31 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 41 $7.31 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 100 $7.31 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 8 $7.25 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 100 $7.31 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 20 $7.24 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 200 $7.31 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 197 $7.25 Automatic Execution
 10:20:54 - 18-Jul-25
Unknown* 16 $7.32 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 200 $7.25 Automatic Execution
 10:20:54 - 18-Jul-25
Unknown* 32 $7.32 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 50 $7.25 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 32 $7.32 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 21 $7.26 Automatic Execution
 10:20:54 - 18-Jul-25
Unknown* 1 $7.32 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 1 $7.25 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 1 $7.32 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 6 $7.25 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 1 $7.32 Automatic Execution
 10:48:53 - 18-Jul-25
Buy* 11 $7.23 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 29 $7.32 Automatic Execution
 10:48:53 - 18-Jul-25
Buy* 100 $7.23 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 23 $7.32 Automatic Execution
 10:48:53 - 18-Jul-25
Buy* 9 $7.22 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 40 $7.32 Automatic Execution
 10:48:10 - 18-Jul-25
Buy* 22 $7.22 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 90 $7.33 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 100 $7.22 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 4 $7.325 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 100 $7.22 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 100 $7.325 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 100 $7.22 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 2 $7.31 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 10 $7.21 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 20 $7.31 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 52 $7.23 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 58 $7.32 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 27 $7.23 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 1 $7.19 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 4 $7.19 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 5 $7.19 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 1 $7.19 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $7.19 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 200 $7.18 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 46 $7.18 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 100 $7.18 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 1 $7.17 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 5 $7.31 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $7.17 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 5 $7.31 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $7.175 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 2 $7.31 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $7.33 Ordinary
 08:23:15 - 18-Jul-25
Buy* 1 $7.45 Ordinary
 04:58:41 - 18-Jul-25
Sell* 1 $7.52 Ordinary
 04:29:09 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48