| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.16 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $8.16 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 3 | $8.17 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 18 | $8.17 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 23 | $8.17 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 167 | $8.17 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 200 | $8.17 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 28 | $8.18 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 72 | $8.18 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 28 | $8.185 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $8.185 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $8.185 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $8.185 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $8.185 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $8.185 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $8.185 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $8.185 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $8.185 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $8.185 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $8.185 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 3 | $8.18 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 53 | $8.18 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 97 | $8.185 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 6 | $8.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 15 | $8.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 24 | $8.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 26 | $8.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 699 | $8.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 15 | $8.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 116 | $8.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 36 | $8.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 54 | $8.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 89 | $8.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 10 | $8.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 46 | $8.185 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 3 | $8.18 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 2 | $8.18 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 2 | $8.185 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 4 | $8.18 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 2 | $8.18 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 3 | $8.18 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 3 | $8.185 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 90 | $8.185 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 46 | $8.185 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 80 | $8.195 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $8.195 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $8.195 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 70 | $8.20 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 16 | $8.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $8.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $8.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $8.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $8.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 84 | $8.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 316 | $8.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 308 | $8.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 73 | $8.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 619 | $8.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $8.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $8.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 400 | $8.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 400 | $8.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 23 | $8.21 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 77 | $8.21 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 25 | $8.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $8.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $8.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $8.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 89 | $8.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $8.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $8.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 44 | $8.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 36 | $8.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 38 | $8.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $8.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 3 | $8.21 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 3 | $8.21 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 3 | $8.22 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 6 | $8.22 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 18 | $8.22 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 30 | $8.22 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 12 | $8.23 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 71 | $8.23 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 30 | $8.23 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 9 | $8.23 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 27 | $8.23 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 5 | $8.23 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 25 | $8.23 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 16 | $8.23 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 45 | $8.23 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 8 | $8.23 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 5 | $8.23 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 16 | $8.235 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 3 | $8.23 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 4 | $8.23 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 4 | $8.25 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 30 | $8.23 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 3 | $8.24 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Unknown* | 39 | $8.24 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Unknown* | 1 | $8.24 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 36 | $8.24 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 10 | $8.24 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 59 | $8.24 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 2 | $8.26 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 37 | $8.26 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 150 | $8.255 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 127 | $8.265 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Unknown* | 140 | $8.265 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 28 | $8.26 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 12 | $8.26 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 18 | $8.25 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 34 | $8.24 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 12 | $8.24 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Unknown* | 92 | $8.24 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Unknown* | 29 | $8.24 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 16 | $8.24 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $8.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 20 | $8.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 21 | $8.26 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 14 | $8.26 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 3 | $8.27 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 14 | $8.27 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Unknown* | 16 | $8.26 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 77 | $8.27 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 4 | $8.28 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 22 | $8.28 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 4 | $8.28 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 22 | $8.28 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 4 | $8.28 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 3 | $8.28 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $8.28 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 58 | $8.28 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 60 | $8.28 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $8.28 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 33 | $8.27 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 200 | $8.27 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 47 | $8.27 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 30 | $8.27 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Unknown* | 21 | $8.265 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Unknown* | 1 | $8.265 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Unknown* | 2 | $8.265 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 100 | $8.265 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Buy* | 1 | $8.265 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Unknown* | 80 | $8.265 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 24 | $8.27 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 6 | $8.29 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 10 | $8.29 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 26 | $8.29 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 10 | $8.29 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 144 | $8.29 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 56 | $8.29 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 7 | $8.29 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 16 | $8.28 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 11 | $8.28 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 25 | $8.29 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Unknown* | 80 | $8.29 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 7 | $8.29 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Unknown* | 80 | $8.29 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 24 | $8.28 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 11 | $8.28 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 10 | $8.28 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 10 | $8.28 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 27 | $8.27 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 80 | $8.27 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 10 | $8.29 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 5 | $8.29 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 7 | $8.29 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 50 | $8.29 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 10 | $8.29 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 5 | $8.29 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 7 | $8.29 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 49 | $8.29 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 12 | $8.29 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 25 | $8.28 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 3 | $8.28 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 36 | $8.28 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 7 | $8.37 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 8 | $8.37 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 2 | $8.36 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 7 | $8.36 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 2 | $8.36 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 4 | $8.36 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Unknown* | 8 | $8.36 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 42 | $8.36 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 26 | $8.36 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 31 | $8.36 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Buy* | 2 | $8.37 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 8 | $8.37 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 59 | $8.37 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Unknown* | 61 | $8.375 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Unknown* | 59 | $8.375 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 32 | $8.39 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 31 | $8.37 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 7 | $8.37 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 9 | $8.37 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 10 | $8.39 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 80 | $8.39 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 5 | $8.39 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 5 | $8.39 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 6 | $8.40 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 49 | $8.40 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 49 | $8.40 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 8 | $8.40 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 7 | $8.40 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 21 | $8.40 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 4 | $8.39 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 14 | $8.39 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Unknown* | 33 | $8.39 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 55 | $8.39 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 66 | $8.39 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 30 | $8.38 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 4 | $8.38 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 4 | $8.38 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 67 | $8.36 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 1 | $8.28 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Sell* | 44 | $8.275 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 157 | $8.28 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 80 | $8.29 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Unknown* | 110 | $8.29 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 80 | $8.29 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 12 | $8.29 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 8 | $8.32 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 9 | $8.32 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 40 | $8.32 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 95 | $8.32 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 9 | $8.33 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 110 | $8.32 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 9 | $8.33 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 1 | $8.32 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $8.31 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 7 | $8.30 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 8 | $8.30 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 15 | $8.305 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 8 | $8.31 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 73 | $8.31 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 7 | $8.31 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 1 | $8.31 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 8 | $8.33 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 20 | $8.29 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 12 | $8.29 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 99 | $8.29 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 100 | $8.30 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Unknown* | 80 | $8.30 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 25 | $8.295 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 25 | $8.295 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 25 | $8.295 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 25 | $8.295 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 25 | $8.295 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 25 | $8.295 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 25 | $8.295 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 25 | $8.295 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 25 | $8.295 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 25 | $8.295 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 25 | $8.295 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 25 | $8.40 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 25 | $8.40 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 25 | $8.40 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 25 | $8.40 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 77 | $8.40 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 56 | $8.41 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 17 | $8.41 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 80 | $8.41 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 3 | $8.41 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 4 | $8.41 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 26 | $8.41 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 75 | $8.41 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 25 | $8.41 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 75 | $8.405 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 25 | $8.405 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 32 | $8.41 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 79 | $8.41 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 80 | $8.41 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Unknown* | 80 | $8.42 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 8 | $8.42 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 4 | $8.34 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 25 | $8.375 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 25 | $8.37 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $8.375 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 7 | $8.37 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $8.375 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 25 | $8.37 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $8.375 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $8.375 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 23 | $8.37 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $8.375 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 2 | $8.37 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $8.375 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 50 | $8.37 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $8.375 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 7 | $8.37 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $8.375 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 50 | $8.37 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 25 | $8.375 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 23 | $8.38 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $8.375 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $8.375 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 8 | $8.34 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 30 | $8.38 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $8.375 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 5 | $8.36 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $8.375 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 5 | $8.36 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 100 | $8.40 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 25 | $8.375 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 7 | $8.36 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $8.45 | Ordinary |
09:13:57 - 12-Dec-25 |
| Buy* | 1 | $8.45 | Ordinary |
09:13:53 - 12-Dec-25 |
| Buy* | 1 | $8.45 | Ordinary |
09:13:53 - 12-Dec-25 |
| Buy* | 2 | $8.45 | Ordinary |
09:13:41 - 12-Dec-25 |
| Buy* | 15 | $8.45 | Ordinary |
09:13:41 - 12-Dec-25 |
| Buy* | 7 | $8.45 | Ordinary |
09:13:41 - 12-Dec-25 |
| Buy* | 3 | $8.45 | Ordinary |
09:13:41 - 12-Dec-25 |
| Buy* | 1 | $8.45 | Ordinary |
09:13:41 - 12-Dec-25 |
| Sell* | 1 | $8.33 | Ordinary |
07:19:33 - 12-Dec-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:05:10 - 12-Dec-25 |
| Buy* | 111 | $8.46 | Ordinary |
07:05:10 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Ordinary |
07:04:10 - 12-Dec-25 |
| Sell* | 1 | $8.36 | Ordinary |
07:02:49 - 12-Dec-25 |
| Sell* | 1 | $8.36 | Ordinary |
07:02:38 - 12-Dec-25 |
| Sell* | 1 | $8.36 | Ordinary |
07:02:31 - 12-Dec-25 |
| Sell* | 1 | $8.36 | Ordinary |
07:02:31 - 12-Dec-25 |
| Buy* | 117 | $8.49 | Ordinary |
06:57:01 - 12-Dec-25 |
| Buy* | 112 | $8.50 | Ordinary |
06:54:35 - 12-Dec-25 |