| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $4.85 | Ordinary |
16:41:30 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 65 | $4.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 19 | $4.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 48 | $4.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 102 | $4.855 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 29 | $4.86 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $4.86 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 7 | $4.865 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 100 | $4.865 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 316 | $4.915 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 144 | $4.865 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 2 | $4.915 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 6 | $4.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 2 | $4.915 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 29 | $4.865 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 1 | $4.915 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 300 | $4.91 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 33 | $4.91 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 20 | $4.91 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 100 | $4.865 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $4.91 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $4.91 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1 | $4.87 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 3 | $4.91 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 100 | $4.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 20 | $4.91 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 100 | $4.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $4.91 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 50 | $4.86 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 2 | $4.91 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 50 | $4.86 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 33 | $4.91 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 100 | $4.86 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 100 | $4.86 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 2 | $4.91 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 46 | $4.86 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 80 | $4.91 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 20 | $4.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $4.91 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 1 | $4.855 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 81 | $4.91 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 2 | $4.905 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 74 | $4.855 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 1 | $4.905 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 47 | $4.86 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 1 | $4.905 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 200 | $4.86 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 1 | $4.905 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 6 | $4.86 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 6 | $4.865 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 92 | $4.91 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 200 | $4.86 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 300 | $4.86 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 2 | $4.915 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 60 | $4.86 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 43 | $4.92 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 20 | $4.86 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 23 | $4.92 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 5 | $4.86 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 84 | $4.92 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 14 | $4.85 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 16 | $4.92 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 35 | $4.85 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 39 | $4.85 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 1 | $4.925 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 342 | $4.85 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 9 | $4.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 7 | $4.85 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 3 | $4.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 13 | $4.85 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 38 | $4.85 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 10 | $4.855 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 1 | $4.865 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 53 | $4.87 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 100 | $4.87 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 6 | $4.88 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 13 | $4.88 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 6 | $4.875 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 14 | $4.89 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 36 | $4.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 13 | $4.90 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 3 | $4.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 36 | $4.91 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 6 | $4.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 11 | $4.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 3 | $4.915 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 200 | $4.915 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 1 | $4.915 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 3 | $4.915 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 438 | $4.91 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 400 | $4.915 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 2 | $4.915 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 1 | $4.915 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 3 | $4.915 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 21 | $4.91 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 10 | $4.915 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 8 | $4.91 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 1 | $4.915 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 1 | $4.91 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 1 | $4.915 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 4 | $4.915 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 58 | $4.91 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 11 | $4.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $4.91 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 57 | $4.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 3 | $4.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 45 | $4.91 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 54 | $4.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 62 | $4.91 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 27 | $4.91 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 22 | $4.91 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 39 | $4.91 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 108 | $4.91 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 35 | $4.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $4.91 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 61 | $4.91 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 14 | $4.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 13 | $4.91 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 76 | $4.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $4.91 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 61 | $4.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 4 | $4.91 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 25 | $4.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 121 | $4.91 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 11 | $4.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 1 | $4.91 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 1 | $4.91 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 3 | $4.915 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 61 | $4.91 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 2 | $4.915 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 1 | $4.915 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 5 | $4.91 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 3 | $4.915 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 3 | $4.91 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 5 | $4.915 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 100 | $4.905 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 6 | $4.905 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 5 | $4.905 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 5 | $4.905 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 21 | $4.905 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 32 | $4.91 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 8 | $4.91 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 8 | $4.91 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $4.91 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 90 | $4.915 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 10 | $4.915 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 24 | $4.91 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 1 | $4.91 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 10 | $4.91 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 3 | $4.91 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 3 | $4.91 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 3 | $4.91 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 26 | $4.91 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 12 | $4.91 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 41 | $4.91 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 23 | $4.91 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 1 | $4.91 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 6 | $4.91 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 18 | $4.91 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 29 | $4.91 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 5 | $4.91 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 7 | $4.91 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 6 | $4.915 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Unknown* | 105 | $4.915 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Unknown* | 2 | $4.92 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 6 | $4.92 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 104 | $4.92 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 91 | $4.92 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 9 | $4.92 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 8 | $4.92 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Unknown* | 1 | $4.925 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 2 | $4.92 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 2 | $4.925 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 6 | $4.925 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 2 | $4.93 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 56 | $4.92 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 23 | $4.92 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 95 | $4.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 150 | $4.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 13 | $4.925 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 6 | $4.925 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 8 | $4.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 13 | $4.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 49 | $4.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 14 | $4.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 40 | $4.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 70 | $4.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 47 | $4.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 6 | $4.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 9 | $4.915 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Unknown* | 18 | $4.915 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Unknown* | 1 | $4.915 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 10 | $4.915 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 11 | $4.91 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 30 | $4.91 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Unknown* | 1 | $4.905 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 3 | $4.905 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 2 | $4.91 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 53 | $4.91 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 23 | $4.90 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 2 | $4.90 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 25 | $4.90 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 25 | $4.905 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Unknown* | 25 | $4.905 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Unknown* | 1 | $4.905 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 5 | $4.905 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 90 | $4.905 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 1 | $4.905 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 1 | $4.905 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 5 | $4.905 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 1 | $4.905 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Unknown* | 6 | $4.905 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 8 | $4.90 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 6 | $4.90 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 1 | $4.90 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 6 | $4.90 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 2 | $4.90 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 20 | $4.90 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 8 | $4.895 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 1 | $4.895 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 1 | $4.895 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 2 | $4.895 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 20 | $4.89 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 53 | $4.89 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 32 | $4.89 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 2 | $4.885 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 108 | $4.89 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 2 | $4.89 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 8 | $4.89 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 7 | $4.89 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 8 | $4.895 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 25 | $4.895 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 25 | $4.895 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 6 | $4.89 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 4 | $4.89 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 6 | $4.89 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 19 | $4.89 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 10 | $4.89 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 7 | $4.89 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 4 | $4.89 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 6 | $4.89 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 57 | $4.895 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 20 | $4.89 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 180 | $4.895 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 21 | $4.89 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 1 | $4.885 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 6 | $4.885 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 2 | $4.91 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 2 | $4.905 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 6 | $4.90 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $4.91 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 1 | $4.905 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 6 | $4.905 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 13 | $4.90 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Unknown* | 6 | $4.905 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 1 | $4.905 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 6 | $4.905 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 6 | $4.905 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 6 | $4.905 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 7 | $4.905 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 1 | $4.905 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 1 | $4.905 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 1 | $4.905 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 6 | $4.905 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 37 | $4.90 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 53 | $4.90 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 4 | $4.90 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 4 | $4.90 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 30 | $4.90 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 4 | $4.90 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 100 | $4.90 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 4 | $4.905 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 8 | $4.905 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 8 | $4.905 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 8 | $4.905 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 36 | $4.91 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 4 | $4.91 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 20 | $4.91 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 5 | $4.91 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 9 | $4.91 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 50 | $4.915 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Unknown* | 10 | $4.915 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 36 | $4.91 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 9 | $4.91 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 27 | $4.91 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 4 | $4.91 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 20 | $4.915 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 10 | $4.915 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 17 | $4.915 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 1 | $4.92 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 122 | $4.92 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 1 | $4.925 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Unknown* | 6 | $4.885 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Unknown* | 6 | $4.885 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 22 | $4.88 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 100 | $4.885 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 42 | $4.88 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 34 | $4.88 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 45 | $4.88 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 40 | $4.88 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $4.88 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 73 | $4.88 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 24 | $4.88 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 24 | $4.88 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 9 | $4.87 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 10 | $4.875 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 69 | $4.87 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 21 | $4.87 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 97 | $4.875 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 3 | $4.875 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 31 | $4.87 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 36 | $4.87 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 33 | $4.87 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 31 | $4.87 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 21 | $4.87 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 65 | $4.87 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 9 | $4.87 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 90 | $4.87 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 94 | $4.87 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 6 | $4.87 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 2 | $4.87 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 3 | $4.88 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 57 | $4.88 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 60 | $4.88 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 3 | $4.885 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 51 | $4.885 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 8 | $4.88 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 11 | $4.88 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 8 | $4.88 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 14 | $4.84 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 150 | $4.84 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 8 | $4.88 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 7 | $4.835 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 6 | $4.875 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 3 | $4.84 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 10 | $4.875 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $4.83 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 50 | $4.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 50 | $4.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 3 | $4.84 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 3 | $4.835 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 108 | $4.84 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 22 | $4.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 196 | $4.84 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 59 | $4.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 64 | $4.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 6 | $4.835 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 73 | $4.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 126 | $4.835 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 25 | $4.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 2 | $4.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 15 | $4.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 1 | $4.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 6 | $4.775 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 1 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 37 | $4.77 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 2 | $4.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 2 | $4.77 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 1 | $4.775 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 2 | $4.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 6 | $4.83 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 75 | $4.77 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 37 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $4.83 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 25 | $4.77 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $4.855 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $4.83 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 7 | $4.805 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 16 | $4.77 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 1 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 14 | $4.83 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 1 | $4.80 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 1 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 2 | $4.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 14 | $4.83 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 19 | $4.81 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 1 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 6 | $4.83 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 50 | $4.81 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 6 | $4.785 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 100 | $4.855 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 8 | $4.835 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 13 | $4.81 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 31 | $4.78 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 11 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 2 | $4.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 17 | $4.83 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 39 | $4.81 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 6 | $4.78 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 9 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 24 | $4.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 18 | $4.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 7 | $4.82 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 22 | $4.80 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 61 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 234 | $4.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 20 | $4.82 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 2 | $4.80 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 1 | $4.785 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 34 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 26 | $4.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 80 | $4.82 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 7 | $4.785 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 66 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 6 | $4.84 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 60 | $4.82 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 2 | $4.80 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 10 | $4.85 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 1 | $4.815 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 10 | $4.805 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 200 | $4.79 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 37 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 17 | $4.85 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 1 | $4.815 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 61 | $4.81 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 100 | $4.855 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 14 | $4.85 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 20 | $4.81 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 13 | $4.81 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 122 | $4.86 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 7 | $4.85 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 5 | $4.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 10 | $4.79 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 20 | $4.855 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 36 | $4.81 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 1 | $4.785 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 100 | $4.855 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 7 | $4.85 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 37 | $4.81 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 4 | $4.75 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 90 | $4.75 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 1 | $4.745 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $4.74 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 300 | $4.74 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 300 | $4.73 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 29 | $4.71 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 4 | $4.70 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 2 | $4.675 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 5 | $4.68 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 95 | $4.68 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 5 | $4.68 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 1 | $4.65 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 1 | $4.65 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 2 | $4.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $4.65 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 25 | $4.605 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $4.65 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 20 | $4.51 | Ordinary |
04:29:46 - 06-Feb-26 |