| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.52 | Ordinary |
16:48:59 - 19-Sep-25 |
| Sell* | 6 | $10.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 90 | $10.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 190 | $10.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 13 | $10.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 18 | $10.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 14 | $10.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 190 | $10.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 200 | $10.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 190 | $10.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 10 | $10.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 90 | $10.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 124 | $10.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $10.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $10.635 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 40 | $10.625 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $10.625 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $10.625 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $10.625 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 45 | $10.63 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 190 | $10.625 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $10.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $10.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $10.615 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 10 | $10.61 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 10 | $10.61 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 2 | $10.61 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 8 | $10.61 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 10 | $10.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 109 | $10.62 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 15 | $10.62 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 1 | $10.62 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 8 | $10.61 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 6 | $10.61 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 24 | $10.61 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 5 | $10.61 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 30 | $10.60 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 14 | $10.61 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 37 | $10.63 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 63 | $10.63 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $10.63 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $10.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 4 | $10.63 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 50 | $10.64 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 50 | $10.64 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 63 | $10.64 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 4 | $10.64 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 20 | $10.65 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 4 | $10.65 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 50 | $10.66 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 9 | $10.66 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 12 | $10.66 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 17 | $10.65 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 6 | $10.65 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 16 | $10.65 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 160 | $10.64 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 108 | $10.64 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 85 | $10.66 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 4 | $10.66 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 6 | $10.67 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 4 | $10.68 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Unknown* | 70 | $10.69 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 30 | $10.69 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 42 | $10.69 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 9 | $10.69 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 26 | $10.69 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 20 | $10.69 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 76 | $10.69 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 16 | $10.69 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 18 | $10.68 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 60 | $10.67 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 129 | $10.66 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 20 | $10.66 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 67 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 67 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 70 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 230 | $10.655 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 24 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 38 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 140 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 60 | $10.66 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 6 | $10.66 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 7 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 200 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 295 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 80 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 13 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 13 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 10 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 20 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 10 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 10 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 50 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 10 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 20 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 30 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 20 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 20 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 30 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 50 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 30 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 20 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 50 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 50 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 10 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 30 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 6 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 10 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 20 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 90 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 94 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 6 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 91 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 5 | $10.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 25 | $10.65 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 45 | $10.65 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 8 | $10.65 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 14 | $10.65 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 6 | $10.65 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 5 | $10.64 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 1 | $10.64 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 150 | $10.63 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 12 | $10.63 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 20 | $10.63 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 14 | $10.63 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 4 | $10.63 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 4 | $10.63 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Unknown* | 21 | $10.64 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Unknown* | 80 | $10.64 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 12 | $10.64 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 11 | $10.64 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 11 | $10.64 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 11 | $10.64 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 11 | $10.64 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 10 | $10.64 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 11 | $10.64 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 11 | $10.64 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 11 | $10.64 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 11 | $10.64 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 94 | $10.64 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 15 | $10.64 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 4 | $10.64 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 6 | $10.64 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 38 | $10.63 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 63 | $10.59 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 20 | $10.59 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 19 | $10.59 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 14 | $10.59 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 18 | $10.58 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 6 | $10.58 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Unknown* | 100 | $10.555 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 7 | $10.56 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 100 | $10.55 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 14 | $10.54 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 8 | $10.53 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 28 | $10.52 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 29 | $10.52 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 21 | $10.52 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 27 | $10.52 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 23 | $10.52 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 90 | $10.51 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 10 | $10.51 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Buy* | 50 | $10.52 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 50 | $10.52 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 24 | $10.54 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 21 | $10.54 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 12 | $10.54 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 6 | $10.54 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 38 | $10.54 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 16 | $10.53 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 84 | $10.53 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 5 | $10.53 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 19 | $10.54 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 2 | $10.55 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Unknown* | 31 | $10.55 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Unknown* | 1 | $10.59 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Unknown* | 21 | $10.59 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 400 | $10.581 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 30 | $10.58 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 10 | $10.58 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 10 | $10.58 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 98 | $10.58 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 2 | $10.58 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 4 | $10.58 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 8 | $10.57 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 69 | $10.58 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 4 | $10.57 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 21 | $10.56 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 10 | $10.55 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 6 | $10.55 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 9 | $10.555 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 4 | $10.53 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 4 | $10.53 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Unknown* | 250 | $10.52 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Unknown* | 50 | $10.52 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Unknown* | 10 | $10.52 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 1 | $10.55 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 1 | $10.56 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 25 | $10.56 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 51 | $10.56 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 9 | $10.56 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 5 | $10.56 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 5 | $10.56 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 16 | $10.56 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 3 | $10.57 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 17 | $10.57 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 83 | $10.57 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 30 | $10.57 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 23 | $10.57 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 60 | $10.57 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 8 | $10.57 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 75 | $10.57 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 6 | $10.585 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 65 | $10.58 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 35 | $10.58 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 8 | $10.58 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 8 | $10.58 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 2 | $10.58 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 6 | $10.59 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 10 | $10.59 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 100 | $10.59 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Unknown* | 92 | $10.59 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 8 | $10.59 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 4 | $10.59 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 1 | $10.62 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 1 | $10.62 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 66 | $10.62 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 61 | $10.61 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 7 | $10.61 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 8 | $10.61 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 9 | $10.61 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 20 | $10.61 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 2 | $10.605 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 35 | $10.61 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 95 | $10.61 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 63 | $10.61 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 10 | $10.61 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 12 | $10.61 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 12 | $10.61 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 39 | $10.62 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 7 | $10.63 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 8 | $10.63 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 29 | $10.63 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 72 | $10.64 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 56 | $10.63 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 44 | $10.63 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 28 | $10.63 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 96 | $10.63 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 24 | $10.63 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 20 | $10.63 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 31 | $10.63 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 39 | $10.63 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 50 | $10.63 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 31 | $10.635 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 9 | $10.63 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 10 | $10.63 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 9 | $10.63 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 8 | $10.62 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 4 | $10.62 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 20 | $10.62 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 80 | $10.62 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 5 | $10.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 7 | $10.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 5 | $10.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 12 | $10.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 12 | $10.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 40 | $10.64 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 19 | $10.64 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 81 | $10.64 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 300 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 18 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 17 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 2 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 7 | $10.625 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 170 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 170 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 138 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 200 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 130 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 78 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 111 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 89 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 11 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 166 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 191 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 9 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 12 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 188 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 12 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 290 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 58 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 41 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 20 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 200 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 200 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 200 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 200 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 63 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 37 | $10.62 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 30 | $10.62 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 176 | $10.62 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 24 | $10.62 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 66 | $10.62 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 80 | $10.62 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 20 | $10.62 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 45 | $10.62 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 55 | $10.62 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 5 | $10.62 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 5 | $10.615 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 8 | $10.62 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 144 | $10.62 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 856 | $10.62 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 26 | $10.615 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 15 | $10.60 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 85 | $10.60 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 5 | $10.59 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 30 | $10.59 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 14 | $10.59 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 21 | $10.59 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 4 | $10.59 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 10 | $10.585 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 21 | $10.58 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 21 | $10.58 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 5 | $10.58 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 6 | $10.58 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Unknown* | 20 | $10.575 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 10 | $10.575 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 40 | $10.57 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Unknown* | 60 | $10.57 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 13 | $10.57 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 100 | $10.565 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 100 | $10.565 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 10 | $10.565 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 126 | $10.56 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 9 | $10.56 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 1 | $10.56 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Unknown* | 80 | $10.57 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Unknown* | 20 | $10.57 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 38 | $10.565 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 27 | $10.565 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 6 | $10.565 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Unknown* | 9 | $10.56 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Unknown* | 10 | $10.56 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 6 | $10.56 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 40 | $10.56 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 1 | $10.565 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 9 | $10.57 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 1 | $10.57 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 1 | $10.57 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 25 | $10.57 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 15 | $10.575 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Unknown* | 5 | $10.575 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Unknown* | 26 | $10.575 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 30 | $10.575 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 12 | $10.57 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 30 | $10.57 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 12 | $10.57 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 30 | $10.57 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 170 | $10.565 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 50 | $10.56 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 50 | $10.56 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 6 | $10.55 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 60 | $10.54 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 6 | $10.54 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 42 | $10.54 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 30 | $10.54 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 30 | $10.54 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 63 | $10.54 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 10 | $10.54 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 100 | $10.53 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 100 | $10.53 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 28 | $10.53 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 9 | $10.53 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 4 | $10.53 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 42 | $10.53 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 6 | $10.53 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 2 | $10.53 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 110 | $10.525 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 110 | $10.525 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 100 | $10.53 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 19 | $10.53 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 13 | $10.53 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 66 | $10.525 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 5 | $10.53 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 80 | $10.53 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 13 | $10.53 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 400 | $10.50 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 296 | $10.50 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 3 | $10.50 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 400 | $10.50 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 12 | $10.50 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Unknown* | 15 | $10.51 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Unknown* | 65 | $10.51 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Unknown* | 53 | $10.51 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Unknown* | 18 | $10.51 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Unknown* | 29 | $10.51 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 60 | $10.51 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Unknown* | 100 | $10.515 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 10 | $10.52 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 20 | $10.52 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 10 | $10.52 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Unknown* | 3 | $10.52 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Unknown* | 6 | $10.52 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Unknown* | 10 | $10.52 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 13 | $10.51 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 19 | $10.50 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 90 | $10.50 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 4 | $10.52 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 4 | $10.52 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 38 | $10.51 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 62 | $10.51 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Unknown* | 4 | $10.52 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Unknown* | 6 | $10.52 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 10 | $10.52 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 90 | $10.52 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 33 | $10.52 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 67 | $10.52 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 1 | $10.525 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 90 | $10.52 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 60 | $10.53 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 6 | $10.53 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 5 | $10.52 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 12 | $10.52 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 9 | $10.52 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 3 | $10.52 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Unknown* | 2 | $10.51 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 18 | $10.51 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 10 | $10.51 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 6 | $10.51 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 5 | $10.51 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 11 | $10.50 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 298 | $10.50 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 29 | $10.50 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 400 | $10.50 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 98 | $10.50 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 202 | $10.50 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 15 | $10.51 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 16 | $10.51 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Unknown* | 3 | $10.52 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 1 | $10.52 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Unknown* | 1 | $10.52 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 3 | $10.55 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Unknown* | 10 | $10.545 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Unknown* | 5 | $10.545 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Unknown* | 1 | $10.545 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Unknown* | 10 | $10.545 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Unknown* | 92 | $10.545 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 8 | $10.545 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 6 | $10.52 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 45 | $10.52 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 53 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 92 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 176 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 462 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 66 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 56 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 200 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 48 | $10.51 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 19 | $10.51 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 99 | $10.51 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 99 | $10.51 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 19 | $10.51 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 32 | $10.51 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 12 | $10.51 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 19 | $10.51 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 27 | $10.51 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 28 | $10.50 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 72 | $10.50 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 9 | $10.50 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 55 | $10.50 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 4 | $10.50 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 22 | $10.50 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 22 | $10.50 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 22 | $10.50 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 22 | $10.50 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 22 | $10.50 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 22 | $10.50 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Unknown* | 22 | $10.50 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 50 | $10.495 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 10 | $10.50 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 29 | $10.50 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 61 | $10.50 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 10 | $10.495 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 75 | $10.495 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 75 | $10.495 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 39 | $10.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 19 | $10.50 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 10 | $10.51 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 4 | $10.51 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Unknown* | 18 | $10.50 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 6 | $10.50 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 3 | $10.50 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 85 | $10.50 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 6 | $10.495 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 94 | $10.495 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 60 | $10.50 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 40 | $10.50 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 6 | $10.50 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 6 | $10.50 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 3 | $10.50 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 6 | $10.50 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 28 | $10.48 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 10 | $10.48 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 12 | $10.48 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 53 | $10.49 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 46 | $10.49 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 64 | $10.49 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 8 | $10.49 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 100 | $10.495 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 54 | $10.49 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 6 | $10.48 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 6 | $10.49 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Unknown* | 10 | $10.49 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Unknown* | 52 | $10.49 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Unknown* | 58 | $10.49 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Unknown* | 10 | $10.49 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 10 | $10.49 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 10 | $10.49 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Unknown* | 94 | $10.50 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 17 | $10.53 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 31 | $10.53 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 14 | $10.53 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 34 | $10.53 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 9 | $10.54 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 8 | $10.53 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 34 | $10.53 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Unknown* | 9 | $10.535 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 60 | $10.54 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 5 | $10.54 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 14 | $10.54 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 5 | $10.54 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Unknown* | 10 | $10.535 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 5 | $10.535 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Unknown* | 2 | $10.535 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 6 | $10.535 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 6 | $10.54 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 80 | $10.54 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 1 | $10.545 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Unknown* | 50 | $10.57 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 92 | $10.56 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 8 | $10.56 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 8 | $10.57 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 2 | $10.57 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 8 | $10.57 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 2 | $10.56 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 1 | $10.56 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 4 | $10.56 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 1 | $10.57 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 29 | $10.57 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 1 | $10.57 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 118 | $10.57 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 7 | $10.57 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 62 | $10.57 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 1 | $10.575 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $10.575 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 8 | $10.57 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 6 | $10.57 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 20 | $10.57 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 80 | $10.57 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 20 | $10.57 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 14 | $10.57 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 30 | $10.57 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 44 | $10.57 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 3 | $10.57 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 6 | $10.55 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 8 | $10.55 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 6 | $10.55 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Unknown* | 2 | $10.55 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 30 | $10.55 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Unknown* | 11 | $10.55 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 8 | $10.55 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 8 | $10.55 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 65 | $10.56 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 35 | $10.56 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 13 | $10.56 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 87 | $10.56 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 18 | $10.575 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 1 | $10.57 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 82 | $10.58 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 12 | $10.59 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 3 | $10.59 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 12 | $10.59 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 4 | $10.60 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 48 | $10.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $10.60 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 20 | $10.60 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 80 | $10.60 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 20 | $10.60 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 41 | $10.59 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 16 | $10.57 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 4 | $10.57 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 12 | $10.56 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 49 | $10.55 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Unknown* | 50 | $10.55 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Unknown* | 50 | $10.55 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Unknown* | 20 | $10.55 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 30 | $10.55 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 70 | $10.55 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 40 | $10.54 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 6 | $10.54 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 4 | $10.54 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 48 | $10.54 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 12 | $10.54 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 8 | $10.59 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 8 | $10.59 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 20 | $10.59 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 16 | $10.59 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 20 | $10.59 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 20 | $10.59 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 30 | $10.605 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 136 | $10.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 64 | $10.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 20 | $10.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $10.59 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Unknown* | 20 | $10.57 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 60 | $10.58 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 40 | $10.58 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 62 | $10.58 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 26 | $10.58 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 7 | $10.57 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 11 | $10.57 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 32 | $10.57 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 27 | $10.57 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 18 | $10.57 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 39 | $10.57 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 20 | $10.56 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 84 | $10.56 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 5 | $10.55 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 5 | $10.55 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 31 | $10.55 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 49 | $10.535 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 50 | $10.535 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 1 | $10.535 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 10 | $10.54 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 14 | $10.70 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 14 | $10.70 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 14 | $10.70 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 49 | $10.71 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 7 | $10.60 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 38 | $10.71 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Unknown* | 44 | $10.69 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 2 | $10.60 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 38 | $10.71 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Unknown* | 50 | $10.67 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 15 | $10.58 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Unknown* | 50 | $10.67 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 19 | $10.66 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 10 | $10.58 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 50 | $10.67 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 5 | $10.60 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Unknown* | 50 | $10.67 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 20 | $10.66 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 4 | $10.61 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 76 | $10.70 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 8 | $10.67 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 99 | $10.60 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 20 | $10.66 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 8 | $10.62 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 6 | $10.67 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 21 | $10.66 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 50 | $10.62 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 26 | $10.66 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 50 | $10.62 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 69 | $10.59 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 12 | $10.66 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 92 | $10.61 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 8 | $10.66 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 8 | $10.61 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 19 | $10.59 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 20 | $10.67 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 92 | $10.62 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 99 | $10.57 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 90 | $10.69 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 8 | $10.62 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 1 | $10.57 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 50 | $10.62 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 1 | $10.57 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 50 | $10.62 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 50 | $10.78 | Ordinary |
05:57:18 - 19-Sep-25 |
| Buy* | 2 | $10.76 | Ordinary |
04:46:36 - 19-Sep-25 |
| Sell* | 200 | $10.70 | Ordinary |
04:33:11 - 19-Sep-25 |
| Sell* | 200 | $10.97 | Ordinary |
04:31:36 - 19-Sep-25 |
| Sell* | 1 | $10.36 | Ordinary |
04:12:21 - 19-Sep-25 |