| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.42 | 8.42 | 8.135 | 8.23 | 45,575 |
| 11th Dec 2025 (Thu) | 8.44 | 8.625 | 8.29 | 8.36 | 85,391 |
| 10th Dec 2025 (Wed) | 8.47 | 8.57 | 8.21 | 8.43 | 46,656 |
| 9th Dec 2025 (Tue) | 8.33 | 8.615 | 8.33 | 8.49 | 47,155 |
| 8th Dec 2025 (Mon) | 8.75 | 8.75 | 8.45 | 8.49 | 76,170 |
| 5th Dec 2025 (Fri) | 8.00 | 8.745 | 7.94 | 8.72 | 162,040 |
| 4th Dec 2025 (Thu) | 7.97 | 8.14 | 7.75 | 7.94 | 99,179 |
| 3rd Dec 2025 (Wed) | 7.38 | 7.95 | 7.38 | 7.94 | 136,172 |
| 2nd Dec 2025 (Tue) | 7.365 | 7.69 | 7.28 | 7.40 | 169,741 |
| 1st Dec 2025 (Mon) | 7.44 | 7.635 | 7.35 | 7.41 | 57,726 |
| 28th Nov 2025 (Fri) | 7.55 | 7.59 | 7.50 | 7.52 | 18,112 |
| 27th Nov 2025 (Thu) | 7.52 | 7.63 | 7.475 | 7.50 | 28,827 |
| 26th Nov 2025 (Wed) | 7.52 | 7.63 | 7.475 | 7.50 | 63,321 |
| 25th Nov 2025 (Tue) | 7.23 | 7.595 | 7.21 | 7.57 | 106,635 |
| 24th Nov 2025 (Mon) | 7.05 | 7.32 | 7.00 | 7.21 | 126,077 |
| 21st Nov 2025 (Fri) | 6.98 | 7.12 | 6.80 | 7.04 | 26,826 |
| 20th Nov 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.07 | 1,680 |
| 19th Nov 2025 (Wed) | 7.39 | 7.41 | 6.985 | 7.07 | 58,267 |
| 18th Nov 2025 (Tue) | 7.45 | 7.54 | 7.25 | 7.38 | 22,894 |
| 17th Nov 2025 (Mon) | 7.38 | 7.58 | 7.30 | 7.43 | 56,264 |
| 14th Nov 2025 (Fri) | 7.35 | 7.86 | 7.35 | 7.48 | 71,762 |
| 13th Nov 2025 (Thu) | 8.01 | 8.02 | 7.39 | 7.47 | 50,390 |
| 12th Nov 2025 (Wed) | 8.21 | 8.46 | 8.10 | 8.13 | 105,054 |
| 11th Nov 2025 (Tue) | 8.00 | 8.22 | 7.78 | 8.00 | 101,241 |
| 10th Nov 2025 (Mon) | 7.99 | 8.03 | 7.57 | 7.74 | 97,079 |
| 7th Nov 2025 (Fri) | 7.78 | 8.10 | 7.78 | 7.91 | 100,192 |
| 6th Nov 2025 (Thu) | 8.49 | 8.60 | 7.82 | 7.87 | 37,157 |
| 5th Nov 2025 (Wed) | 7.91 | 8.35 | 7.68 | 7.95 | 111,571 |
| 4th Nov 2025 (Tue) | 8.77 | 8.77 | 8.50 | 8.50 | 0 |
| 3rd Nov 2025 (Mon) | 8.77 | 8.77 | 8.06 | 8.50 | 286,736 |
| 31st Oct 2025 (Fri) | 8.70 | 8.82 | 8.62 | 8.79 | 48,892 |
| 30th Oct 2025 (Thu) | 9.01 | 9.01 | 8.495 | 8.62 | 107,573 |
| 29th Oct 2025 (Wed) | 9.095 | 9.38 | 8.91 | 9.02 | 35,451 |
| 28th Oct 2025 (Tue) | 8.95 | 9.43 | 8.95 | 9.26 | 57,247 |
| 27th Oct 2025 (Mon) | 8.94 | 9.03 | 8.78 | 8.97 | 48,287 |
| 24th Oct 2025 (Fri) | 9.02 | 9.06 | 8.875 | 8.93 | 93,436 |
| 23rd Oct 2025 (Thu) | 8.92 | 8.92 | 8.625 | 8.83 | 89,214 |
| 22nd Oct 2025 (Wed) | 8.87 | 8.98 | 8.65 | 8.98 | 18,873 |
| 21st Oct 2025 (Tue) | 9.315 | 9.315 | 8.97 | 8.98 | 72,973 |
| 20th Oct 2025 (Mon) | 9.28 | 9.46 | 9.14 | 9.36 | 60,906 |
| 17th Oct 2025 (Fri) | 9.10 | 9.27 | 9.015 | 9.11 | 50,076 |
| 16th Oct 2025 (Thu) | 9.45 | 9.61 | 9.10 | 9.11 | 18,991 |
| 15th Oct 2025 (Wed) | 9.55 | 10.00 | 9.34 | 9.38 | 36,796 |
| 14th Oct 2025 (Tue) | 8.835 | 9.68 | 8.835 | 9.41 | 45,880 |
| 13th Oct 2025 (Mon) | 8.815 | 8.935 | 8.665 | 8.92 | 106,132 |