| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.26 | 3.40 | 3.245 | 3.36 | 44,773 |
| 2nd Apr 2026 (Thu) | 3.26 | 3.40 | 3.245 | 3.36 | 44,773 |
| 1st Apr 2026 (Wed) | 3.34 | 3.46 | 3.335 | 3.39 | 48,566 |
| 31st Mar 2026 (Tue) | 3.225 | 3.32 | 3.15 | 3.28 | 16,792 |
| 30th Mar 2026 (Mon) | 3.215 | 3.23 | 3.08 | 3.11 | 52,312 |
| 27th Mar 2026 (Fri) | 3.36 | 3.36 | 3.16 | 3.18 | 50,562 |
| 26th Mar 2026 (Thu) | 3.33 | 3.485 | 3.33 | 3.40 | 54,910 |
| 25th Mar 2026 (Wed) | 3.53 | 3.60 | 3.315 | 3.38 | 25,052 |
| 24th Mar 2026 (Tue) | 3.37 | 3.525 | 3.34 | 3.46 | 85,617 |
| 23rd Mar 2026 (Mon) | 3.49 | 3.64 | 3.45 | 3.47 | 40,804 |
| 20th Mar 2026 (Fri) | 3.32 | 3.39 | 3.245 | 3.26 | 86,139 |
| 19th Mar 2026 (Thu) | 3.34 | 3.45 | 3.265 | 3.35 | 37,827 |
| 18th Mar 2026 (Wed) | 3.51 | 3.56 | 3.37 | 3.39 | 41,101 |
| 17th Mar 2026 (Tue) | 3.57 | 3.66 | 3.515 | 3.52 | 60,558 |
| 16th Mar 2026 (Mon) | 3.55 | 3.61 | 3.465 | 3.51 | 61,107 |
| 13th Mar 2026 (Fri) | 3.62 | 3.68 | 3.38 | 3.42 | 44,312 |
| 12th Mar 2026 (Thu) | 3.75 | 3.78 | 3.485 | 3.56 | 100,390 |
| 11th Mar 2026 (Wed) | 3.91 | 3.995 | 3.81 | 3.86 | 67,439 |
| 10th Mar 2026 (Tue) | 3.78 | 3.915 | 3.715 | 3.73 | 74,151 |
| 9th Mar 2026 (Mon) | 3.51 | 3.745 | 3.44 | 3.73 | 67,930 |
| 6th Mar 2026 (Fri) | 3.655 | 3.69 | 3.53 | 3.65 | 31,941 |
| 5th Mar 2026 (Thu) | 3.99 | 4.04 | 3.625 | 3.74 | 48,691 |
| 4th Mar 2026 (Wed) | 3.86 | 4.085 | 3.705 | 4.00 | 207,261 |
| 3rd Mar 2026 (Tue) | 4.57 | 4.57 | 3.62 | 3.84 | 167,158 |
| 2nd Mar 2026 (Mon) | 4.67 | 5.22 | 4.67 | 5.01 | 345,827 |
| 27th Feb 2026 (Fri) | 4.95 | 5.07 | 4.84 | 4.88 | 89,015 |
| 26th Feb 2026 (Thu) | 4.965 | 5.135 | 4.965 | 5.07 | 66,309 |
| 25th Feb 2026 (Wed) | 4.58 | 4.91 | 4.58 | 4.91 | 0 |
| 24th Feb 2026 (Tue) | 4.58 | 4.58 | 4.49 | 4.49 | 0 |
| 23rd Feb 2026 (Mon) | 4.58 | 4.64 | 4.23 | 4.49 | 88,639 |
| 20th Feb 2026 (Fri) | 4.84 | 5.04 | 4.625 | 4.64 | 165,121 |
| 19th Feb 2026 (Thu) | 4.58 | 4.825 | 4.58 | 4.82 | 63,932 |
| 18th Feb 2026 (Wed) | 4.60 | 4.805 | 4.56 | 4.69 | 46,737 |
| 17th Feb 2026 (Tue) | 4.61 | 4.68 | 4.47 | 4.61 | 52,010 |
| 16th Feb 2026 (Mon) | 4.51 | 4.83 | 4.50 | 4.70 | 46,194 |
| 13th Feb 2026 (Fri) | 4.51 | 4.83 | 4.50 | 4.70 | 46,194 |
| 12th Feb 2026 (Thu) | 4.69 | 4.69 | 4.47 | 4.50 | 33,024 |
| 11th Feb 2026 (Wed) | 4.95 | 4.95 | 4.55 | 4.62 | 69,483 |
| 10th Feb 2026 (Tue) | 5.18 | 5.31 | 4.895 | 4.95 | 153,366 |
| 9th Feb 2026 (Mon) | 4.90 | 5.255 | 4.75 | 5.23 | 144,516 |
| 6th Feb 2026 (Fri) | 4.67 | 4.93 | 4.625 | 4.92 | 46,134 |
| 5th Feb 2026 (Thu) | 4.76 | 4.81 | 4.42 | 4.51 | 41,443 |