| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.67 | 4.93 | 4.625 | 4.92 | 46,134 |
| 5th Feb 2026 (Thu) | 4.76 | 4.81 | 4.42 | 4.51 | 41,443 |
| 4th Feb 2026 (Wed) | 4.87 | 4.89 | 4.53 | 4.78 | 72,097 |
| 3rd Feb 2026 (Tue) | 4.93 | 5.02 | 4.83 | 5.00 | 41,528 |
| 2nd Feb 2026 (Mon) | 5.08 | 5.12 | 4.945 | 5.00 | 38,426 |
| 30th Jan 2026 (Fri) | 5.19 | 5.21 | 5.01 | 5.08 | 20,052 |
| 29th Jan 2026 (Thu) | 5.18 | 5.295 | 5.08 | 5.19 | 6,677 |
| 28th Jan 2026 (Wed) | 5.35 | 5.36 | 5.21 | 5.33 | 19,330 |
| 27th Jan 2026 (Tue) | 5.31 | 5.35 | 5.12 | 5.33 | 12,230 |
| 26th Jan 2026 (Mon) | 5.18 | 5.335 | 5.18 | 5.325 | 14,202 |
| 23rd Jan 2026 (Fri) | 5.45 | 5.47 | 5.095 | 5.19 | 63,739 |
| 22nd Jan 2026 (Thu) | 5.46 | 5.72 | 5.46 | 5.52 | 63,260 |
| 21st Jan 2026 (Wed) | 5.355 | 5.57 | 5.33 | 5.37 | 32,164 |
| 20th Jan 2026 (Tue) | 5.22 | 5.47 | 5.20 | 5.35 | 38,123 |
| 19th Jan 2026 (Mon) | 5.50 | 5.615 | 5.46 | 5.58 | 81,534 |
| 16th Jan 2026 (Fri) | 5.50 | 5.615 | 5.46 | 5.58 | 81,534 |
| 15th Jan 2026 (Thu) | 5.315 | 5.77 | 5.30 | 5.68 | 143,021 |
| 14th Jan 2026 (Wed) | 5.96 | 6.01 | 5.34 | 5.35 | 263,335 |
| 13th Jan 2026 (Tue) | 6.05 | 6.15 | 5.96 | 6.12 | 38,633 |
| 12th Jan 2026 (Mon) | 5.89 | 6.28 | 5.78 | 6.12 | 56,135 |
| 9th Jan 2026 (Fri) | 5.96 | 6.14 | 5.90 | 6.00 | 70,280 |
| 8th Jan 2026 (Thu) | 6.04 | 6.15 | 5.86 | 5.90 | 202,976 |
| 7th Jan 2026 (Wed) | 6.24 | 6.24 | 5.995 | 6.08 | 74,605 |
| 6th Jan 2026 (Tue) | 6.31 | 6.37 | 6.135 | 6.30 | 56,403 |
| 5th Jan 2026 (Mon) | 6.03 | 6.445 | 5.95 | 6.42 | 64,588 |
| 2nd Jan 2026 (Fri) | 6.34 | 6.40 | 6.035 | 6.07 | 81,000 |
| 1st Jan 2026 (Thu) | 6.285 | 6.40 | 6.21 | 6.39 | 107,838 |
| 31st Dec 2025 (Wed) | 6.285 | 6.40 | 6.21 | 6.39 | 107,838 |
| 30th Dec 2025 (Tue) | 6.24 | 6.45 | 6.21 | 6.31 | 58,338 |
| 29th Dec 2025 (Mon) | 6.12 | 6.285 | 6.03 | 6.27 | 75,213 |
| 26th Dec 2025 (Fri) | 6.20 | 6.26 | 6.03 | 6.23 | 47,565 |
| 25th Dec 2025 (Thu) | 6.375 | 6.38 | 5.99 | 6.32 | 66,247 |
| 24th Dec 2025 (Wed) | 6.375 | 6.38 | 5.99 | 6.32 | 66,247 |
| 23rd Dec 2025 (Tue) | 7.25 | 7.27 | 6.26 | 6.44 | 274,882 |
| 22nd Dec 2025 (Mon) | 7.48 | 7.57 | 7.26 | 7.29 | 38,003 |
| 19th Dec 2025 (Fri) | 7.63 | 7.63 | 7.38 | 7.48 | 66,431 |
| 18th Dec 2025 (Thu) | 7.81 | 7.93 | 7.605 | 7.62 | 42,913 |
| 17th Dec 2025 (Wed) | 7.73 | 7.84 | 7.575 | 7.62 | 41,276 |
| 16th Dec 2025 (Tue) | 8.04 | 8.11 | 7.675 | 7.70 | 55,166 |
| 15th Dec 2025 (Mon) | 8.18 | 8.22 | 7.96 | 7.97 | 70,579 |
| 12th Dec 2025 (Fri) | 8.42 | 8.42 | 8.135 | 8.23 | 45,575 |
| 11th Dec 2025 (Thu) | 8.44 | 8.625 | 8.29 | 8.36 | 85,391 |
| 10th Dec 2025 (Wed) | 8.47 | 8.57 | 8.21 | 8.43 | 46,656 |
| 9th Dec 2025 (Tue) | 8.33 | 8.615 | 8.33 | 8.49 | 47,155 |
| 8th Dec 2025 (Mon) | 8.75 | 8.75 | 8.45 | 8.49 | 76,170 |