| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.18 | 7.55 | 7.16 | 7.33 | 193,731 |
| 17th Jul 2025 (Thu) | 7.14 | 7.335 | 7.14 | 7.15 | 83,295 |
| 16th Jul 2025 (Wed) | 7.15 | 7.25 | 6.95 | 7.11 | 55,217 |
| 15th Jul 2025 (Tue) | 7.14 | 7.18 | 6.975 | 7.15 | 100,042 |
| 14th Jul 2025 (Mon) | 7.045 | 7.195 | 7.005 | 7.12 | 58,524 |
| 11th Jul 2025 (Fri) | 6.835 | 7.155 | 6.74 | 7.08 | 166,574 |
| 10th Jul 2025 (Thu) | 6.705 | 6.865 | 6.595 | 6.83 | 175,882 |
| 9th Jul 2025 (Wed) | 6.97 | 6.97 | 6.635 | 6.72 | 171,373 |
| 8th Jul 2025 (Tue) | 7.66 | 7.66 | 6.78 | 6.93 | 308,211 |
| 7th Jul 2025 (Mon) | 7.925 | 7.925 | 7.40 | 7.56 | 156,527 |
| 4th Jul 2025 (Fri) | 7.56 | 8.00 | 7.56 | 8.00 | 136,078 |
| 3rd Jul 2025 (Thu) | 7.56 | 8.00 | 7.56 | 8.00 | 136,078 |
| 2nd Jul 2025 (Wed) | 7.79 | 7.96 | 7.55 | 7.57 | 129,007 |
| 1st Jul 2025 (Tue) | 7.40 | 8.05 | 7.285 | 7.79 | 226,977 |
| 30th Jun 2025 (Mon) | 7.43 | 7.665 | 7.345 | 7.49 | 109,660 |
| 27th Jun 2025 (Fri) | 7.89 | 7.93 | 7.23 | 7.45 | 226,780 |
| 26th Jun 2025 (Thu) | 7.87 | 7.94 | 7.59 | 7.84 | 270,367 |
| 25th Jun 2025 (Wed) | 8.18 | 8.24 | 7.77 | 7.78 | 159,285 |
| 24th Jun 2025 (Tue) | 8.54 | 8.54 | 7.975 | 8.07 | 135,237 |
| 23rd Jun 2025 (Mon) | 8.64 | 8.69 | 8.22 | 8.40 | 439,431 |
| 20th Jun 2025 (Fri) | 8.46 | 8.74 | 8.30 | 8.69 | 332,436 |
| 19th Jun 2025 (Thu) | 8.04 | 8.48 | 7.935 | 8.41 | 230,318 |
| 18th Jun 2025 (Wed) | 8.04 | 8.48 | 7.935 | 8.41 | 230,318 |
| 17th Jun 2025 (Tue) | 7.595 | 8.06 | 7.55 | 8.01 | 276,466 |
| 16th Jun 2025 (Mon) | 7.37 | 7.76 | 7.37 | 7.72 | 186,785 |
| 13th Jun 2025 (Fri) | 7.225 | 7.46 | 7.14 | 7.30 | 115,755 |
| 12th Jun 2025 (Thu) | 7.66 | 7.69 | 7.415 | 7.44 | 232,330 |
| 11th Jun 2025 (Wed) | 7.70 | 7.83 | 7.64 | 7.76 | 137,189 |
| 10th Jun 2025 (Tue) | 7.635 | 7.90 | 7.62 | 7.66 | 146,133 |
| 9th Jun 2025 (Mon) | 7.73 | 7.73 | 7.51 | 7.66 | 153,519 |
| 6th Jun 2025 (Fri) | 7.56 | 7.79 | 7.48 | 7.72 | 200,038 |
| 5th Jun 2025 (Thu) | 7.50 | 7.75 | 7.335 | 7.51 | 127,826 |
| 4th Jun 2025 (Wed) | 7.39 | 7.775 | 7.31 | 7.65 | 235,857 |
| 3rd Jun 2025 (Tue) | 7.37 | 7.60 | 7.30 | 7.46 | 168,832 |
| 2nd Jun 2025 (Mon) | 7.125 | 7.25 | 6.83 | 7.24 | 125,016 |
| 30th May 2025 (Fri) | 7.185 | 7.28 | 7.045 | 7.20 | 136,326 |
| 29th May 2025 (Thu) | 7.30 | 7.35 | 7.05 | 7.21 | 105,291 |
| 28th May 2025 (Wed) | 7.37 | 7.37 | 7.24 | 7.34 | 94,058 |
| 27th May 2025 (Tue) | 7.435 | 7.60 | 7.275 | 7.34 | 251,305 |
| 26th May 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 24th May 2025 (Sat) | 7.26 | 7.47 | 7.17 | 7.38 | 186,988 |
| 23rd May 2025 (Fri) | 7.26 | 7.47 | 7.17 | 7.445 | 186,988 |
| 22nd May 2025 (Thu) | 7.085 | 7.565 | 6.95 | 7.515 | 299,693 |
| 21st May 2025 (Wed) | 7.125 | 7.32 | 7.02 | 7.045 | 193,553 |
| 20th May 2025 (Tue) | 7.07 | 7.26 | 7.04 | 7.14 | 197,098 |
| 19th May 2025 (Mon) | 6.885 | 7.11 | 6.885 | 7.04 | 197,304 |