| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.76 | 10.76 | 10.49 | 10.53 | 86,443 |
| 18th Sep 2025 (Thu) | 10.455 | 10.83 | 10.445 | 10.66 | 108,486 |
| 17th Sep 2025 (Wed) | 10.21 | 10.50 | 10.095 | 10.45 | 94,386 |
| 16th Sep 2025 (Tue) | 10.75 | 10.75 | 10.19 | 10.20 | 80,773 |
| 15th Sep 2025 (Mon) | 10.60 | 11.07 | 10.56 | 10.80 | 75,450 |
| 12th Sep 2025 (Fri) | 10.68 | 10.80 | 10.40 | 10.405 | 82,085 |
| 11th Sep 2025 (Thu) | 10.88 | 11.14 | 10.84 | 10.92 | 144,690 |
| 10th Sep 2025 (Wed) | 10.73 | 10.82 | 10.435 | 10.80 | 111,871 |
| 9th Sep 2025 (Tue) | 11.10 | 11.10 | 10.45 | 10.73 | 146,794 |
| 8th Sep 2025 (Mon) | 11.60 | 11.64 | 11.115 | 11.13 | 233,628 |
| 5th Sep 2025 (Fri) | 11.73 | 11.88 | 11.37 | 11.60 | 140,422 |
| 4th Sep 2025 (Thu) | 10.66 | 11.715 | 10.66 | 11.71 | 215,961 |
| 3rd Sep 2025 (Wed) | 10.35 | 10.69 | 10.11 | 10.56 | 200,573 |
| 2nd Sep 2025 (Tue) | 10.66 | 10.67 | 10.215 | 10.55 | 186,358 |
| 1st Sep 2025 (Mon) | 11.20 | 11.20 | 10.77 | 10.82 | 76,495 |
| 29th Aug 2025 (Fri) | 11.20 | 11.20 | 10.77 | 10.82 | 76,495 |
| 28th Aug 2025 (Thu) | 11.65 | 11.65 | 10.915 | 11.20 | 153,499 |
| 27th Aug 2025 (Wed) | 11.575 | 11.76 | 11.295 | 11.49 | 128,255 |
| 26th Aug 2025 (Tue) | 11.90 | 12.145 | 11.435 | 11.62 | 222,412 |
| 25th Aug 2025 (Mon) | 11.70 | 12.275 | 11.66 | 12.08 | 172,754 |
| 22nd Aug 2025 (Fri) | 11.27 | 11.78 | 11.15 | 11.68 | 222,607 |
| 21st Aug 2025 (Thu) | 10.57 | 11.24 | 10.495 | 11.16 | 245,461 |
| 20th Aug 2025 (Wed) | 10.505 | 10.68 | 10.19 | 10.65 | 75,040 |
| 19th Aug 2025 (Tue) | 10.64 | 10.87 | 10.425 | 10.59 | 98,931 |
| 18th Aug 2025 (Mon) | 10.64 | 10.79 | 10.45 | 10.66 | 103,424 |
| 15th Aug 2025 (Fri) | 10.51 | 10.60 | 10.40 | 10.51 | 79,820 |
| 14th Aug 2025 (Thu) | 10.375 | 10.905 | 10.375 | 10.51 | 137,260 |
| 13th Aug 2025 (Wed) | 10.22 | 10.70 | 10.14 | 10.51 | 98,022 |
| 12th Aug 2025 (Tue) | 10.05 | 10.365 | 9.84 | 10.29 | 228,641 |
| 11th Aug 2025 (Mon) | 9.865 | 9.93 | 9.485 | 9.84 | 203,961 |
| 8th Aug 2025 (Fri) | 9.99 | 10.15 | 9.73 | 10.00 | 224,043 |
| 7th Aug 2025 (Thu) | 10.085 | 10.465 | 9.76 | 9.90 | 326,604 |
| 6th Aug 2025 (Wed) | 10.00 | 10.265 | 9.66 | 10.17 | 310,002 |
| 5th Aug 2025 (Tue) | 11.00 | 11.00 | 9.415 | 10.23 | 284,885 |
| 4th Aug 2025 (Mon) | 8.67 | 9.74 | 8.56 | 9.68 | 641,009 |
| 1st Aug 2025 (Fri) | 8.03 | 8.72 | 7.98 | 8.47 | 176,059 |
| 31st Jul 2025 (Thu) | 7.44 | 8.305 | 7.44 | 8.26 | 116,111 |
| 30th Jul 2025 (Wed) | 7.58 | 7.80 | 7.37 | 7.53 | 154,961 |
| 29th Jul 2025 (Tue) | 7.745 | 7.825 | 7.335 | 7.51 | 108,782 |
| 28th Jul 2025 (Mon) | 7.71 | 7.74 | 7.57 | 7.71 | 110,833 |
| 25th Jul 2025 (Fri) | 7.94 | 8.04 | 7.66 | 7.69 | 118,835 |
| 24th Jul 2025 (Thu) | 8.375 | 8.39 | 7.99 | 8.00 | 106,437 |
| 23rd Jul 2025 (Wed) | 8.345 | 8.54 | 8.10 | 8.38 | 111,041 |
| 22nd Jul 2025 (Tue) | 8.33 | 8.55 | 8.155 | 8.17 | 150,012 |