Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Ibox (TDTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.26 24.26 24.235 24.24 7,075
17th Jul 2025 (Thu) 24.21 24.22 24.21 24.21 59,199
16th Jul 2025 (Wed) 24.15 24.21 24.15 24.21 12,387
15th Jul 2025 (Tue) 24.17 24.17 24.13 24.13 1,793
14th Jul 2025 (Mon) 24.16 24.17 24.16 24.17 11,225
11th Jul 2025 (Fri) 24.14 24.15 24.135 24.15 11,028
10th Jul 2025 (Thu) 24.13 24.135 24.12 24.13 10,739
9th Jul 2025 (Wed) 24.11 24.135 24.11 24.14 29,499
8th Jul 2025 (Tue) 24.105 24.105 24.10 24.10 7,296
7th Jul 2025 (Mon) 24.09 24.11 24.085 24.10 32,257
4th Jul 2025 (Fri) 24.095 24.10 24.085 24.08 30,440
3rd Jul 2025 (Thu) 24.095 24.10 24.085 24.08 30,440
2nd Jul 2025 (Wed) 24.115 24.12 24.105 24.11 5,217
1st Jul 2025 (Tue) 24.12 24.13 24.10 24.10 9,920
30th Jun 2025 (Mon) 24.23 24.24 24.215 24.24 37,402
27th Jun 2025 (Fri) 24.19 24.22 24.19 24.20 36,480
26th Jun 2025 (Thu) 24.19 24.22 24.19 24.20 91,466
25th Jun 2025 (Wed) 24.145 24.17 24.145 24.17 77,576
24th Jun 2025 (Tue) 24.12 24.15 24.12 24.14 28,898
23rd Jun 2025 (Mon) 24.145 24.19 24.14 24.14 31,089
20th Jun 2025 (Fri) 24.08 24.13 24.08 24.12 8,919
19th Jun 2025 (Thu) 24.09 24.11 24.07 24.09 65,035
18th Jun 2025 (Wed) 24.09 24.11 24.07 24.09 65,035
17th Jun 2025 (Tue) 24.02 24.07 24.015 24.07 6,170
16th Jun 2025 (Mon) 24.02 24.035 24.01 24.01 21,170
13th Jun 2025 (Fri) 24.035 24.035 23.995 24.02 16,810
12th Jun 2025 (Thu) 24.025 24.025 24.005 24.02 16,987
11th Jun 2025 (Wed) 23.97 23.995 23.955 23.98 33,097
10th Jun 2025 (Tue) 23.99 23.99 23.965 23.969 1,200
9th Jun 2025 (Mon) 23.97 23.98 23.97 23.98 5,634
6th Jun 2025 (Fri) 23.975 23.99 23.955 23.96 85,666
5th Jun 2025 (Thu) 24.065 24.065 24.02 24.01 101,016
4th Jun 2025 (Wed) 24.045 24.075 24.045 24.06 18,525
3rd Jun 2025 (Tue) 24.045 24.05 24.025 24.02 18,408
2nd Jun 2025 (Mon) 24.07 24.07 24.05 24.06 32,872
30th May 2025 (Fri) 24.13 24.17 24.13 24.17 10,844
29th May 2025 (Thu) 24.10 24.12 24.09 24.11 30,583
28th May 2025 (Wed) 24.11 24.11 24.095 24.10 17,243
27th May 2025 (Tue) 24.12 24.13 24.11 24.125 93,504
26th May 2025 (Mon) 24.115 24.115 24.115 24.115 0
24th May 2025 (Sat) 24.125 24.13 24.125 24.115 20,531
23rd May 2025 (Fri) 24.125 24.13 24.125 24.13 20,531
22nd May 2025 (Thu) 24.075 24.095 24.065 24.095 37,306
21st May 2025 (Wed) 24.09 24.09 24.07 24.085 82,458
20th May 2025 (Tue) 24.085 24.105 24.085 24.105 25,601
19th May 2025 (Mon) 24.06 24.10 24.055 24.10 91,466
FTSE 100 Latest
Value8,992.12
Change19.48