| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.16 | 24.17 | 24.155 | 24.17 | 15,440 |
| 5th Feb 2026 (Thu) | 24.155 | 24.16 | 24.155 | 24.16 | 720 |
| 4th Feb 2026 (Wed) | 24.135 | 24.145 | 24.13 | 24.13 | 3,726 |
| 3rd Feb 2026 (Tue) | 24.14 | 24.16 | 24.14 | 24.16 | 4,392 |
| 2nd Feb 2026 (Mon) | 24.16 | 24.16 | 24.13 | 24.13 | 2,314 |
| 30th Jan 2026 (Fri) | 24.17 | 24.185 | 24.17 | 24.18 | 0 |
| 29th Jan 2026 (Thu) | 24.16 | 24.185 | 24.16 | 24.17 | 465 |
| 28th Jan 2026 (Wed) | 24.12 | 24.125 | 24.11 | 24.12 | 3,565 |
| 27th Jan 2026 (Tue) | 24.10 | 24.11 | 24.10 | 24.12 | 531 |
| 26th Jan 2026 (Mon) | 24.08 | 24.085 | 24.08 | 24.09 | 5,998 |
| 23rd Jan 2026 (Fri) | 24.05 | 24.08 | 24.05 | 24.08 | 5,364 |
| 22nd Jan 2026 (Thu) | 24.05 | 24.065 | 24.04 | 24.04 | 13,623 |
| 21st Jan 2026 (Wed) | 24.045 | 24.07 | 24.045 | 24.06 | 6,157 |
| 20th Jan 2026 (Tue) | 24.04 | 24.05 | 24.035 | 24.03 | 1,737 |
| 19th Jan 2026 (Mon) | 24.07 | 24.07 | 24.04 | 24.04 | 19,608 |
| 16th Jan 2026 (Fri) | 24.07 | 24.07 | 24.04 | 24.04 | 19,608 |
| 15th Jan 2026 (Thu) | 24.075 | 24.075 | 24.06 | 24.06 | 112,568 |
| 14th Jan 2026 (Wed) | 24.105 | 24.11 | 24.09 | 24.095 | 18,962 |
| 13th Jan 2026 (Tue) | 24.09 | 24.09 | 24.08 | 24.08 | 3,810 |
| 12th Jan 2026 (Mon) | 24.08 | 24.085 | 24.07 | 24.08 | 6,007 |
| 9th Jan 2026 (Fri) | 24.07 | 24.08 | 24.06 | 24.07 | 68,679 |
| 8th Jan 2026 (Thu) | 24.075 | 24.08 | 24.06 | 24.06 | 56,421 |
| 7th Jan 2026 (Wed) | 24.09 | 24.09 | 24.08 | 24.09 | 3,223 |
| 6th Jan 2026 (Tue) | 24.08 | 24.08 | 24.065 | 24.07 | 7,632 |
| 5th Jan 2026 (Mon) | 24.055 | 24.075 | 24.055 | 24.075 | 8,663 |
| 2nd Jan 2026 (Fri) | 24.05 | 24.05 | 24.03 | 24.05 | 6,829 |
| 1st Jan 2026 (Thu) | 24.05 | 24.06 | 24.04 | 24.06 | 61,364 |
| 31st Dec 2025 (Wed) | 24.05 | 24.06 | 24.04 | 24.06 | 61,364 |
| 30th Dec 2025 (Tue) | 24.05 | 24.065 | 24.05 | 24.061 | 5,674 |
| 29th Dec 2025 (Mon) | 24.05 | 24.06 | 24.05 | 24.05 | 13,727 |
| 26th Dec 2025 (Fri) | 24.03 | 24.04 | 24.03 | 24.04 | 2,224 |
| 25th Dec 2025 (Thu) | 24.02 | 24.03 | 24.02 | 24.03 | 9,596 |
| 24th Dec 2025 (Wed) | 24.02 | 24.03 | 24.02 | 24.03 | 9,596 |
| 23rd Dec 2025 (Tue) | 23.985 | 24.015 | 23.985 | 24.00 | 9,420 |
| 22nd Dec 2025 (Mon) | 24.02 | 24.03 | 24.015 | 24.03 | 7,028 |
| 19th Dec 2025 (Fri) | 24.04 | 24.04 | 24.025 | 24.04 | 23,068 |
| 18th Dec 2025 (Thu) | 24.11 | 24.13 | 24.09 | 24.125 | 13,386 |
| 17th Dec 2025 (Wed) | 24.105 | 24.11 | 24.095 | 24.11 | 4,912 |
| 16th Dec 2025 (Tue) | 24.095 | 24.11 | 24.09 | 24.09 | 8,045 |
| 15th Dec 2025 (Mon) | 24.11 | 24.11 | 24.105 | 24.11 | 3,755 |
| 12th Dec 2025 (Fri) | 24.115 | 24.115 | 24.11 | 24.12 | 2,431 |
| 11th Dec 2025 (Thu) | 24.14 | 24.14 | 24.115 | 24.12 | 8,407 |
| 10th Dec 2025 (Wed) | 24.065 | 24.12 | 24.065 | 24.125 | 3,140 |
| 9th Dec 2025 (Tue) | 24.115 | 24.115 | 24.075 | 24.08 | 8,581 |
| 8th Dec 2025 (Mon) | 24.12 | 24.12 | 24.105 | 24.11 | 2,236 |