| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.375 | 24.38 | 24.36 | 24.36 | 72,418 |
| 18th Sep 2025 (Thu) | 24.38 | 24.385 | 24.37 | 24.375 | 22,478 |
| 17th Sep 2025 (Wed) | 24.40 | 24.44 | 24.38 | 24.40 | 25,439 |
| 16th Sep 2025 (Tue) | 24.41 | 24.41 | 24.40 | 24.405 | 41,795 |
| 15th Sep 2025 (Mon) | 24.395 | 24.40 | 24.38 | 24.40 | 18,541 |
| 12th Sep 2025 (Fri) | 24.39 | 24.39 | 24.38 | 24.38 | 13,565 |
| 11th Sep 2025 (Thu) | 24.40 | 24.41 | 24.38 | 24.38 | 13,654 |
| 10th Sep 2025 (Wed) | 24.41 | 24.415 | 24.39 | 24.40 | 11,342 |
| 9th Sep 2025 (Tue) | 24.43 | 24.43 | 24.40 | 24.41 | 9,313 |
| 8th Sep 2025 (Mon) | 24.425 | 24.43 | 24.415 | 24.43 | 13,264 |
| 5th Sep 2025 (Fri) | 24.41 | 24.42 | 24.40 | 24.40 | 2,070 |
| 4th Sep 2025 (Thu) | 24.375 | 24.375 | 24.375 | 24.37 | 1,200 |
| 3rd Sep 2025 (Wed) | 24.34 | 24.38 | 24.34 | 24.37 | 2,155 |
| 2nd Sep 2025 (Tue) | 24.345 | 24.355 | 24.345 | 24.355 | 9,321 |
| 1st Sep 2025 (Mon) | 24.495 | 24.505 | 24.495 | 24.50 | 6,824 |
| 29th Aug 2025 (Fri) | 24.495 | 24.505 | 24.495 | 24.50 | 6,824 |
| 28th Aug 2025 (Thu) | 24.48 | 24.49 | 24.48 | 24.49 | 12,391 |
| 27th Aug 2025 (Wed) | 24.455 | 24.495 | 24.455 | 24.48 | 2,196 |
| 26th Aug 2025 (Tue) | 24.415 | 24.435 | 24.405 | 24.43 | 2,949 |
| 25th Aug 2025 (Mon) | 24.375 | 24.39 | 24.375 | 24.39 | 3,450 |
| 22nd Aug 2025 (Fri) | 24.30 | 24.405 | 24.30 | 24.40 | 13,228 |
| 21st Aug 2025 (Thu) | 24.275 | 24.29 | 24.27 | 24.29 | 8,379 |
| 20th Aug 2025 (Wed) | 24.27 | 24.30 | 24.26 | 24.28 | 3,490 |
| 19th Aug 2025 (Tue) | 24.265 | 24.27 | 24.265 | 24.27 | 8,692 |
| 18th Aug 2025 (Mon) | 24.265 | 24.265 | 24.245 | 24.26 | 2,550 |
| 15th Aug 2025 (Fri) | 24.28 | 24.28 | 24.26 | 24.27 | 3,358 |
| 14th Aug 2025 (Thu) | 24.29 | 24.29 | 24.28 | 24.29 | 1,927 |
| 13th Aug 2025 (Wed) | 24.31 | 24.32 | 24.305 | 24.31 | 1,760 |
| 12th Aug 2025 (Tue) | 24.24 | 24.27 | 24.24 | 24.27 | 3,734 |
| 11th Aug 2025 (Mon) | 24.27 | 24.27 | 24.27 | 24.27 | 203 |
| 8th Aug 2025 (Fri) | 24.25 | 24.27 | 24.25 | 24.27 | 5,251 |
| 7th Aug 2025 (Thu) | 24.255 | 24.28 | 24.245 | 24.265 | 11,775 |
| 6th Aug 2025 (Wed) | 24.25 | 24.26 | 24.25 | 24.26 | 5,395 |
| 5th Aug 2025 (Tue) | 24.27 | 24.27 | 24.255 | 24.25 | 4,250 |
| 4th Aug 2025 (Mon) | 24.24 | 24.27 | 24.24 | 24.26 | 14,638 |
| 1st Aug 2025 (Fri) | 24.21 | 24.24 | 24.19 | 24.235 | 10,869 |
| 31st Jul 2025 (Thu) | 24.23 | 24.23 | 24.13 | 24.19 | 11,968 |
| 30th Jul 2025 (Wed) | 24.245 | 24.275 | 24.225 | 24.23 | 23,055 |
| 29th Jul 2025 (Tue) | 24.22 | 24.265 | 24.22 | 24.27 | 5,700 |
| 28th Jul 2025 (Mon) | 24.20 | 24.215 | 24.20 | 24.22 | 32,229 |
| 25th Jul 2025 (Fri) | 24.22 | 24.22 | 24.205 | 24.22 | 1,877 |
| 24th Jul 2025 (Thu) | 24.185 | 24.22 | 24.185 | 24.20 | 1,596 |
| 23rd Jul 2025 (Wed) | 24.24 | 24.24 | 24.205 | 24.21 | 34,218 |
| 22nd Jul 2025 (Tue) | 24.27 | 24.28 | 24.265 | 24.27 | 9,224 |