| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.23 | 24.235 | 24.22 | 24.235 | 6,236 |
| 2nd Apr 2026 (Thu) | 24.23 | 24.235 | 24.22 | 24.235 | 6,236 |
| 1st Apr 2026 (Wed) | 24.18 | 24.19 | 24.17 | 24.175 | 4,393 |
| 31st Mar 2026 (Tue) | 24.275 | 24.295 | 24.25 | 24.24 | 9,476 |
| 30th Mar 2026 (Mon) | 24.235 | 24.255 | 24.235 | 24.24 | 4,127 |
| 27th Mar 2026 (Fri) | 24.16 | 24.18 | 24.155 | 24.175 | 3,887 |
| 26th Mar 2026 (Thu) | 24.18 | 24.18 | 24.135 | 24.13 | 3,160 |
| 25th Mar 2026 (Wed) | 24.145 | 24.165 | 24.145 | 24.16 | 690 |
| 24th Mar 2026 (Tue) | 24.175 | 24.175 | 24.135 | 24.16 | 10,632 |
| 23rd Mar 2026 (Mon) | 24.20 | 24.21 | 24.18 | 24.18 | 253 |
| 20th Mar 2026 (Fri) | 24.255 | 24.265 | 24.235 | 24.24 | 1,679 |
| 19th Mar 2026 (Thu) | 24.285 | 24.305 | 24.27 | 24.28 | 5,014 |
| 18th Mar 2026 (Wed) | 24.365 | 24.365 | 24.325 | 24.32 | 498 |
| 17th Mar 2026 (Tue) | 24.325 | 24.345 | 24.325 | 24.35 | 4,622 |
| 16th Mar 2026 (Mon) | 24.28 | 24.29 | 24.26 | 24.29 | 1,287 |
| 13th Mar 2026 (Fri) | 24.26 | 24.26 | 24.25 | 24.26 | 2,137 |
| 12th Mar 2026 (Thu) | 24.30 | 24.305 | 24.255 | 24.26 | 5,127 |
| 11th Mar 2026 (Wed) | 24.27 | 24.285 | 24.27 | 24.28 | 7,410 |
| 10th Mar 2026 (Tue) | 24.285 | 24.285 | 24.26 | 24.28 | 2,482 |
| 9th Mar 2026 (Mon) | 24.335 | 24.335 | 24.30 | 24.30 | 5,000 |
| 6th Mar 2026 (Fri) | 24.32 | 24.335 | 24.305 | 24.30 | 5,785 |
| 5th Mar 2026 (Thu) | 24.205 | 24.245 | 24.205 | 24.25 | 3,254 |
| 4th Mar 2026 (Wed) | 24.24 | 24.245 | 24.22 | 24.23 | 12,569 |
| 3rd Mar 2026 (Tue) | 24.24 | 24.265 | 24.235 | 24.24 | 430 |
| 2nd Mar 2026 (Mon) | 24.275 | 24.275 | 24.225 | 24.26 | 7,799 |
| 27th Feb 2026 (Fri) | 24.28 | 24.29 | 24.275 | 24.27 | 8,140 |
| 26th Feb 2026 (Thu) | 24.235 | 24.25 | 24.235 | 24.25 | 9,402 |
| 25th Feb 2026 (Wed) | 24.20 | 24.21 | 24.20 | 24.21 | 0 |
| 24th Feb 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 23rd Feb 2026 (Mon) | 24.20 | 24.21 | 24.20 | 24.20 | 4,759 |
| 20th Feb 2026 (Fri) | 24.185 | 24.19 | 24.175 | 24.18 | 4,182 |
| 19th Feb 2026 (Thu) | 24.175 | 24.185 | 24.17 | 24.18 | 3,601 |
| 18th Feb 2026 (Wed) | 24.17 | 24.175 | 24.165 | 24.165 | 6,599 |
| 17th Feb 2026 (Tue) | 24.18 | 24.18 | 24.16 | 24.17 | 5,509 |
| 16th Feb 2026 (Mon) | 24.20 | 24.205 | 24.195 | 24.20 | 1,947 |
| 13th Feb 2026 (Fri) | 24.20 | 24.205 | 24.195 | 24.20 | 1,947 |
| 12th Feb 2026 (Thu) | 24.185 | 24.20 | 24.18 | 24.19 | 804 |
| 11th Feb 2026 (Wed) | 24.17 | 24.175 | 24.165 | 24.17 | 843 |
| 10th Feb 2026 (Tue) | 24.20 | 24.20 | 24.19 | 24.19 | 1,426 |
| 9th Feb 2026 (Mon) | 24.18 | 24.19 | 24.18 | 24.19 | 2,188 |
| 6th Feb 2026 (Fri) | 24.16 | 24.17 | 24.155 | 24.17 | 15,440 |