Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 24.26 | 24.26 | 24.235 | 24.24 | 7,075 |
17th Jul 2025 (Thu) | 24.21 | 24.22 | 24.21 | 24.21 | 59,199 |
16th Jul 2025 (Wed) | 24.15 | 24.21 | 24.15 | 24.21 | 12,387 |
15th Jul 2025 (Tue) | 24.17 | 24.17 | 24.13 | 24.13 | 1,793 |
14th Jul 2025 (Mon) | 24.16 | 24.17 | 24.16 | 24.17 | 11,225 |
11th Jul 2025 (Fri) | 24.14 | 24.15 | 24.135 | 24.15 | 11,028 |
10th Jul 2025 (Thu) | 24.13 | 24.135 | 24.12 | 24.13 | 10,739 |
9th Jul 2025 (Wed) | 24.11 | 24.135 | 24.11 | 24.14 | 29,499 |
8th Jul 2025 (Tue) | 24.105 | 24.105 | 24.10 | 24.10 | 7,296 |
7th Jul 2025 (Mon) | 24.09 | 24.11 | 24.085 | 24.10 | 32,257 |
4th Jul 2025 (Fri) | 24.095 | 24.10 | 24.085 | 24.08 | 30,440 |
3rd Jul 2025 (Thu) | 24.095 | 24.10 | 24.085 | 24.08 | 30,440 |
2nd Jul 2025 (Wed) | 24.115 | 24.12 | 24.105 | 24.11 | 5,217 |
1st Jul 2025 (Tue) | 24.12 | 24.13 | 24.10 | 24.10 | 9,920 |
30th Jun 2025 (Mon) | 24.23 | 24.24 | 24.215 | 24.24 | 37,402 |
27th Jun 2025 (Fri) | 24.19 | 24.22 | 24.19 | 24.20 | 36,480 |
26th Jun 2025 (Thu) | 24.19 | 24.22 | 24.19 | 24.20 | 91,466 |
25th Jun 2025 (Wed) | 24.145 | 24.17 | 24.145 | 24.17 | 77,576 |
24th Jun 2025 (Tue) | 24.12 | 24.15 | 24.12 | 24.14 | 28,898 |
23rd Jun 2025 (Mon) | 24.145 | 24.19 | 24.14 | 24.14 | 31,089 |
20th Jun 2025 (Fri) | 24.08 | 24.13 | 24.08 | 24.12 | 8,919 |
19th Jun 2025 (Thu) | 24.09 | 24.11 | 24.07 | 24.09 | 65,035 |
18th Jun 2025 (Wed) | 24.09 | 24.11 | 24.07 | 24.09 | 65,035 |
17th Jun 2025 (Tue) | 24.02 | 24.07 | 24.015 | 24.07 | 6,170 |
16th Jun 2025 (Mon) | 24.02 | 24.035 | 24.01 | 24.01 | 21,170 |
13th Jun 2025 (Fri) | 24.035 | 24.035 | 23.995 | 24.02 | 16,810 |
12th Jun 2025 (Thu) | 24.025 | 24.025 | 24.005 | 24.02 | 16,987 |
11th Jun 2025 (Wed) | 23.97 | 23.995 | 23.955 | 23.98 | 33,097 |
10th Jun 2025 (Tue) | 23.99 | 23.99 | 23.965 | 23.969 | 1,200 |
9th Jun 2025 (Mon) | 23.97 | 23.98 | 23.97 | 23.98 | 5,634 |
6th Jun 2025 (Fri) | 23.975 | 23.99 | 23.955 | 23.96 | 85,666 |
5th Jun 2025 (Thu) | 24.065 | 24.065 | 24.02 | 24.01 | 101,016 |
4th Jun 2025 (Wed) | 24.045 | 24.075 | 24.045 | 24.06 | 18,525 |
3rd Jun 2025 (Tue) | 24.045 | 24.05 | 24.025 | 24.02 | 18,408 |
2nd Jun 2025 (Mon) | 24.07 | 24.07 | 24.05 | 24.06 | 32,872 |
30th May 2025 (Fri) | 24.13 | 24.17 | 24.13 | 24.17 | 10,844 |
29th May 2025 (Thu) | 24.10 | 24.12 | 24.09 | 24.11 | 30,583 |
28th May 2025 (Wed) | 24.11 | 24.11 | 24.095 | 24.10 | 17,243 |
27th May 2025 (Tue) | 24.12 | 24.13 | 24.11 | 24.125 | 93,504 |
26th May 2025 (Mon) | 24.115 | 24.115 | 24.115 | 24.115 | 0 |
24th May 2025 (Sat) | 24.125 | 24.13 | 24.125 | 24.115 | 20,531 |
23rd May 2025 (Fri) | 24.125 | 24.13 | 24.125 | 24.13 | 20,531 |
22nd May 2025 (Thu) | 24.075 | 24.095 | 24.065 | 24.095 | 37,306 |
21st May 2025 (Wed) | 24.09 | 24.09 | 24.07 | 24.085 | 82,458 |
20th May 2025 (Tue) | 24.085 | 24.105 | 24.085 | 24.105 | 25,601 |
19th May 2025 (Mon) | 24.06 | 24.10 | 24.055 | 24.10 | 91,466 |