| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.115 | 24.115 | 24.11 | 24.12 | 2,431 |
| 11th Dec 2025 (Thu) | 24.14 | 24.14 | 24.115 | 24.12 | 8,407 |
| 10th Dec 2025 (Wed) | 24.065 | 24.12 | 24.065 | 24.125 | 3,140 |
| 9th Dec 2025 (Tue) | 24.115 | 24.115 | 24.075 | 24.08 | 8,581 |
| 8th Dec 2025 (Mon) | 24.12 | 24.12 | 24.105 | 24.11 | 2,236 |
| 5th Dec 2025 (Fri) | 24.155 | 24.155 | 24.135 | 24.14 | 28,134 |
| 4th Dec 2025 (Thu) | 24.15 | 24.15 | 24.14 | 24.14 | 9,888 |
| 3rd Dec 2025 (Wed) | 24.145 | 24.16 | 24.145 | 24.155 | 3,042 |
| 2nd Dec 2025 (Tue) | 24.135 | 24.135 | 24.12 | 24.13 | 11,867 |
| 1st Dec 2025 (Mon) | 24.14 | 24.14 | 24.125 | 24.13 | 6,148 |
| 28th Nov 2025 (Fri) | 24.26 | 24.26 | 24.24 | 24.24 | 4,624 |
| 27th Nov 2025 (Thu) | 24.235 | 24.255 | 24.22 | 24.255 | 6,809 |
| 26th Nov 2025 (Wed) | 24.235 | 24.255 | 24.22 | 24.255 | 5,759 |
| 25th Nov 2025 (Tue) | 24.21 | 24.235 | 24.20 | 24.235 | 27,348 |
| 24th Nov 2025 (Mon) | 24.22 | 24.22 | 24.21 | 24.215 | 4,992 |
| 21st Nov 2025 (Fri) | 24.22 | 24.225 | 24.205 | 24.225 | 4,504 |
| 20th Nov 2025 (Thu) | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| 19th Nov 2025 (Wed) | 24.17 | 24.17 | 24.165 | 24.17 | 0 |
| 18th Nov 2025 (Tue) | 24.19 | 24.19 | 24.175 | 24.185 | 7,645 |
| 17th Nov 2025 (Mon) | 24.175 | 24.18 | 24.17 | 24.18 | 283 |
| 14th Nov 2025 (Fri) | 24.21 | 24.21 | 24.175 | 24.175 | 1,356 |
| 13th Nov 2025 (Thu) | 24.185 | 24.195 | 24.18 | 24.18 | 300 |
| 12th Nov 2025 (Wed) | 24.21 | 24.21 | 24.19 | 24.18 | 38,614 |
| 11th Nov 2025 (Tue) | 24.19 | 24.24 | 24.19 | 24.23 | 15,287 |
| 10th Nov 2025 (Mon) | 24.185 | 24.185 | 24.175 | 24.18 | 1,520 |
| 7th Nov 2025 (Fri) | 24.175 | 24.19 | 24.175 | 24.19 | 7,022 |
| 6th Nov 2025 (Thu) | 24.175 | 24.19 | 24.17 | 24.17 | 6,527 |
| 5th Nov 2025 (Wed) | 24.18 | 24.18 | 24.145 | 24.14 | 2,430 |
| 4th Nov 2025 (Tue) | 24.18 | 24.18 | 24.17 | 24.17 | 0 |
| 3rd Nov 2025 (Mon) | 24.18 | 24.19 | 24.175 | 24.17 | 3,856 |
| 31st Oct 2025 (Fri) | 24.26 | 24.28 | 24.26 | 24.28 | 2,822 |
| 30th Oct 2025 (Thu) | 24.23 | 24.25 | 24.225 | 24.24 | 3,881 |
| 29th Oct 2025 (Wed) | 24.32 | 24.325 | 24.25 | 24.25 | 6,732 |
| 28th Oct 2025 (Tue) | 24.325 | 24.335 | 24.325 | 24.33 | 13,634 |
| 27th Oct 2025 (Mon) | 24.34 | 24.35 | 24.335 | 24.33 | 11,179 |
| 24th Oct 2025 (Fri) | 24.355 | 24.365 | 24.355 | 24.36 | 2,354 |
| 23rd Oct 2025 (Thu) | 24.39 | 24.39 | 24.36 | 24.36 | 6,712 |
| 22nd Oct 2025 (Wed) | 24.38 | 24.40 | 24.375 | 24.40 | 1,806 |
| 21st Oct 2025 (Tue) | 24.37 | 24.37 | 24.365 | 24.36 | 1,482 |
| 20th Oct 2025 (Mon) | 24.345 | 24.35 | 24.34 | 24.35 | 2,879 |
| 17th Oct 2025 (Fri) | 24.365 | 24.37 | 24.34 | 24.35 | 15,621 |
| 16th Oct 2025 (Thu) | 24.33 | 24.37 | 24.33 | 24.37 | 908 |
| 15th Oct 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.34 | 10,361 |
| 14th Oct 2025 (Tue) | 24.34 | 24.35 | 24.335 | 24.35 | 15,719 |
| 13th Oct 2025 (Mon) | 24.31 | 24.32 | 24.30 | 24.32 | 21,743 |