| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.97 | 0.985 | 0.908 | 0.924 | 64,324 |
| 18th Sep 2025 (Thu) | 0.9399 | 1.05 | 0.9399 | 0.999 | 25,975 |
| 17th Sep 2025 (Wed) | 0.9001 | 0.9218 | 0.8547 | 0.89 | 14,682 |
| 16th Sep 2025 (Tue) | 0.9384 | 0.9384 | 0.9001 | 0.9236 | 30,277 |
| 15th Sep 2025 (Mon) | 1.07 | 1.07 | 0.91 | 0.9523 | 33,806 |
| 12th Sep 2025 (Fri) | 1.04 | 1.05 | 1.01 | 1.0499 | 48,923 |
| 11th Sep 2025 (Thu) | 1.10 | 1.10 | 0.9622 | 1.07 | 182,156 |
| 10th Sep 2025 (Wed) | 1.12 | 1.24 | 1.06 | 1.15 | 206,598 |
| 9th Sep 2025 (Tue) | 0.9298 | 1.08 | 0.9114 | 0.9845 | 114,723 |
| 8th Sep 2025 (Mon) | 0.78 | 0.90 | 0.7759 | 0.8799 | 72,940 |
| 5th Sep 2025 (Fri) | 0.661 | 0.75 | 0.6387 | 0.757 | 36,972 |
| 4th Sep 2025 (Thu) | 0.65 | 0.65 | 0.61 | 0.646 | 47,342 |
| 3rd Sep 2025 (Wed) | 0.705 | 0.71 | 0.64 | 0.6577 | 8,722 |
| 2nd Sep 2025 (Tue) | 0.7156 | 0.7156 | 0.6726 | 0.69 | 28,709 |
| 1st Sep 2025 (Mon) | 0.722 | 0.749 | 0.7102 | 0.7295 | 20,927 |
| 29th Aug 2025 (Fri) | 0.722 | 0.749 | 0.7102 | 0.7295 | 20,927 |
| 28th Aug 2025 (Thu) | 0.769 | 0.779 | 0.7161 | 0.7304 | 25,591 |
| 27th Aug 2025 (Wed) | 0.7271 | 0.7999 | 0.7062 | 0.7206 | 20,203 |
| 26th Aug 2025 (Tue) | 0.7012 | 0.7374 | 0.6994 | 0.6999 | 18,311 |
| 25th Aug 2025 (Mon) | 0.795 | 0.795 | 0.67 | 0.7067 | 77,749 |
| 22nd Aug 2025 (Fri) | 0.877 | 0.877 | 0.7709 | 0.794 | 75,549 |
| 21st Aug 2025 (Thu) | 0.9255 | 0.9255 | 0.82 | 0.8511 | 55,604 |
| 20th Aug 2025 (Wed) | 0.8801 | 0.92 | 0.857 | 0.9217 | 60,673 |
| 19th Aug 2025 (Tue) | 0.91 | 0.91 | 0.8506 | 0.8833 | 24,880 |
| 18th Aug 2025 (Mon) | 0.971 | 0.971 | 0.88 | 0.8724 | 46,294 |
| 15th Aug 2025 (Fri) | 0.95 | 0.959 | 0.891 | 0.964 | 51,522 |
| 14th Aug 2025 (Thu) | 0.93 | 0.946 | 0.89 | 0.947 | 60,413 |
| 13th Aug 2025 (Wed) | 0.875 | 0.975 | 0.875 | 0.969 | 76,063 |
| 12th Aug 2025 (Tue) | 0.9498 | 0.97 | 0.7476 | 0.8199 | 126,085 |
| 11th Aug 2025 (Mon) | 1.13 | 1.14 | 0.88 | 0.899 | 165,714 |
| 8th Aug 2025 (Fri) | 1.39 | 1.39 | 1.09 | 1.09 | 120,252 |
| 7th Aug 2025 (Thu) | 1.28 | 1.36 | 1.11 | 1.20 | 77,126 |
| 6th Aug 2025 (Wed) | 1.19 | 1.27 | 1.13 | 1.22 | 39,094 |
| 5th Aug 2025 (Tue) | 1.30 | 1.30 | 1.11 | 1.16 | 51,195 |
| 4th Aug 2025 (Mon) | 1.295 | 1.34 | 1.26 | 1.29 | 62,694 |
| 1st Aug 2025 (Fri) | 1.54 | 1.54 | 1.22 | 1.28 | 80,049 |
| 31st Jul 2025 (Thu) | 1.425 | 1.60 | 1.41 | 1.47 | 65,059 |
| 30th Jul 2025 (Wed) | 1.35 | 1.44 | 1.30 | 1.40 | 76,120 |
| 29th Jul 2025 (Tue) | 1.49 | 1.52 | 1.23 | 1.35 | 103,947 |
| 28th Jul 2025 (Mon) | 1.30 | 1.48 | 1.28 | 1.45 | 341,855 |
| 25th Jul 2025 (Fri) | 1.38 | 1.51 | 1.20 | 1.34 | 317,523 |
| 24th Jul 2025 (Thu) | 1.34 | 1.71 | 1.12 | 1.35 | 1,118,912 |
| 23rd Jul 2025 (Wed) | 1.99 | 2.03 | 1.335 | 1.81 | 777,860 |
| 22nd Jul 2025 (Tue) | 2.23 | 2.67 | 1.88 | 2.24 | 988,453 |