Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TDTH.US (TDTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.5661 0.5661 0.542 0.5427 2,013
11th Dec 2025 (Thu) 0.5816 0.5816 0.5213 0.5686 12,854
10th Dec 2025 (Wed) 0.60 0.62 0.5888 0.6169 5
9th Dec 2025 (Tue) 0.5197 0.6099 0.5197 0.5978 10,948
8th Dec 2025 (Mon) 0.578 0.60 0.5076 0.5962 7,604
5th Dec 2025 (Fri) 0.5745 0.594 0.5723 0.5985 10,434
4th Dec 2025 (Thu) 0.55 0.55 0.54 0.55 300
3rd Dec 2025 (Wed) 0.56 0.5771 0.553 0.5761 7,292
2nd Dec 2025 (Tue) 0.5634 0.57 0.539 0.576 2,534
1st Dec 2025 (Mon) 0.53 0.5697 0.53 0.57 9,084
28th Nov 2025 (Fri) 0.51 0.56 0.50 0.541 7,784
27th Nov 2025 (Thu) 0.488 0.503 0.4802 0.49 8,784
26th Nov 2025 (Wed) 0.488 0.503 0.4802 0.49 18,728
25th Nov 2025 (Tue) 0.4926 0.4926 0.451 0.4906 8,500
24th Nov 2025 (Mon) 0.53 0.53 0.47 0.4902 5,508
21st Nov 2025 (Fri) 0.511 0.519 0.4997 0.5185 1,621
20th Nov 2025 (Thu) 0.5615 0.5615 0.5499 0.5499 0
19th Nov 2025 (Wed) 0.5615 0.5615 0.54 0.5499 628
18th Nov 2025 (Tue) 0.5611 0.57 0.52 0.543 8,870
17th Nov 2025 (Mon) 0.59 0.5902 0.5464 0.58 7,260
14th Nov 2025 (Fri) 0.60 0.6102 0.60 0.6101 2,840
13th Nov 2025 (Thu) 0.6938 0.695 0.621 0.6643 600
12th Nov 2025 (Wed) 0.6832 0.697 0.66 0.6883 1,170
11th Nov 2025 (Tue) 0.6997 0.6997 0.65 0.6699 7,124
10th Nov 2025 (Mon) 0.6156 0.70 0.6156 0.70 28,786
7th Nov 2025 (Fri) 0.59 0.598 0.58 0.5918 462
6th Nov 2025 (Thu) 0.65 0.65 0.5624 0.5897 5,501
5th Nov 2025 (Wed) 0.6182 0.6182 0.59 0.608 10,540
4th Nov 2025 (Tue) 0.7103 0.7103 0.7098 0.7098 0
3rd Nov 2025 (Mon) 0.7103 0.7103 0.6768 0.7098 8,056
31st Oct 2025 (Fri) 0.7201 0.73 0.71 0.71 1,200
30th Oct 2025 (Thu) 0.745 0.7491 0.7262 0.7315 19,461
29th Oct 2025 (Wed) 0.7919 0.7919 0.7321 0.744 5,283
28th Oct 2025 (Tue) 0.80 0.81 0.7322 0.7715 2,974
27th Oct 2025 (Mon) 0.7922 0.805 0.7922 0.7967 4,506
24th Oct 2025 (Fri) 0.768 0.81 0.7559 0.8077 17,831
23rd Oct 2025 (Thu) 0.7169 0.7833 0.7123 0.7899 9,127
22nd Oct 2025 (Wed) 0.7622 0.7622 0.71 0.7245 20,576
21st Oct 2025 (Tue) 0.7371 0.817 0.7341 0.7943 15,038
20th Oct 2025 (Mon) 0.7924 0.7924 0.7163 0.75 4,093
17th Oct 2025 (Fri) 0.774 0.79 0.7441 0.76 3,249
16th Oct 2025 (Thu) 0.8308 0.8604 0.7402 0.765 5,634
15th Oct 2025 (Wed) 0.85 0.85 0.81 0.822 18,013
14th Oct 2025 (Tue) 0.7964 0.85 0.7962 0.8328 27,382
13th Oct 2025 (Mon) 0.8801 0.8801 0.81 0.8294 54,450
FTSE 100 Latest
Value9,649.03
Change-54.13