| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.11 | 24.13 | 24.11 | 24.125 | 60,971 |
| 5th Feb 2026 (Thu) | 24.08 | 24.115 | 24.08 | 24.11 | 1,235 |
| 4th Feb 2026 (Wed) | 24.05 | 24.07 | 24.05 | 24.055 | 1,901 |
| 3rd Feb 2026 (Tue) | 24.07 | 24.085 | 24.065 | 24.08 | 6,522 |
| 2nd Feb 2026 (Mon) | 24.06 | 24.06 | 24.05 | 24.05 | 1,224 |
| 30th Jan 2026 (Fri) | 24.105 | 24.12 | 24.105 | 24.11 | 19 |
| 29th Jan 2026 (Thu) | 24.12 | 24.14 | 24.095 | 24.095 | 5,100 |
| 28th Jan 2026 (Wed) | 24.06 | 24.06 | 24.04 | 24.05 | 612 |
| 27th Jan 2026 (Tue) | 24.04 | 24.05 | 24.04 | 24.05 | 246 |
| 26th Jan 2026 (Mon) | 24.00 | 24.03 | 24.00 | 24.02 | 932 |
| 23rd Jan 2026 (Fri) | 23.96 | 24.00 | 23.96 | 24.00 | 2,087 |
| 22nd Jan 2026 (Thu) | 23.96 | 23.97 | 23.955 | 23.95 | 5,476 |
| 21st Jan 2026 (Wed) | 23.93 | 23.98 | 23.93 | 23.98 | 1,379 |
| 20th Jan 2026 (Tue) | 23.93 | 23.93 | 23.91 | 23.91 | 764 |
| 19th Jan 2026 (Mon) | 23.995 | 23.995 | 23.95 | 23.96 | 2,257 |
| 16th Jan 2026 (Fri) | 23.995 | 23.995 | 23.95 | 23.96 | 2,257 |
| 15th Jan 2026 (Thu) | 24.01 | 24.01 | 24.00 | 24.00 | 636 |
| 14th Jan 2026 (Wed) | 24.065 | 24.07 | 24.03 | 24.03 | 1,360 |
| 13th Jan 2026 (Tue) | 24.02 | 24.03 | 24.02 | 23.999 | 400 |
| 12th Jan 2026 (Mon) | 24.00 | 24.01 | 23.995 | 23.999 | 2,294 |
| 9th Jan 2026 (Fri) | 23.98 | 23.99 | 23.98 | 23.99 | 1,209 |
| 8th Jan 2026 (Thu) | 23.99 | 24.00 | 23.975 | 23.975 | 1,950 |
| 7th Jan 2026 (Wed) | 24.015 | 24.03 | 24.015 | 24.03 | 3,610 |
| 6th Jan 2026 (Tue) | 24.01 | 24.01 | 23.98 | 24.00 | 5,889 |
| 5th Jan 2026 (Mon) | 23.98 | 24.01 | 23.975 | 24.00 | 450 |
| 2nd Jan 2026 (Fri) | 23.97 | 23.97 | 23.945 | 23.93 | 8,841 |
| 1st Jan 2026 (Thu) | 23.96 | 24.00 | 23.96 | 23.965 | 27,073 |
| 31st Dec 2025 (Wed) | 23.96 | 24.00 | 23.96 | 23.965 | 27,073 |
| 30th Dec 2025 (Tue) | 23.985 | 24.01 | 23.98 | 23.99 | 17,279 |
| 29th Dec 2025 (Mon) | 23.99 | 24.00 | 23.99 | 24.00 | 23,632 |
| 26th Dec 2025 (Fri) | 23.99 | 23.99 | 23.965 | 23.96 | 2,923 |
| 25th Dec 2025 (Thu) | 23.95 | 23.965 | 23.95 | 23.96 | 5,012 |
| 24th Dec 2025 (Wed) | 23.95 | 23.965 | 23.95 | 23.96 | 5,012 |
| 23rd Dec 2025 (Tue) | 23.89 | 23.93 | 23.885 | 23.93 | 3,860 |
| 22nd Dec 2025 (Mon) | 23.95 | 23.95 | 23.92 | 23.93 | 4,602 |
| 19th Dec 2025 (Fri) | 23.98 | 23.98 | 23.95 | 23.97 | 10,683 |
| 18th Dec 2025 (Thu) | 24.06 | 24.095 | 24.035 | 24.09 | 4,912 |
| 17th Dec 2025 (Wed) | 24.03 | 24.055 | 24.03 | 24.055 | 1,462 |
| 16th Dec 2025 (Tue) | 24.04 | 24.04 | 24.03 | 24.03 | 11,108 |
| 15th Dec 2025 (Mon) | 24.06 | 24.06 | 24.03 | 24.02 | 3,287 |
| 12th Dec 2025 (Fri) | 24.04 | 24.045 | 24.03 | 24.045 | 3,710 |
| 11th Dec 2025 (Thu) | 24.10 | 24.11 | 24.065 | 24.065 | 6,032 |
| 10th Dec 2025 (Wed) | 23.965 | 24.07 | 23.965 | 24.065 | 6,818 |
| 9th Dec 2025 (Tue) | 24.04 | 24.04 | 23.995 | 24.00 | 24,593 |
| 8th Dec 2025 (Mon) | 24.07 | 24.07 | 24.025 | 24.04 | 14,505 |