| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.11 | 24.125 | 24.09 | 24.12 | 4,270 |
| 2nd Apr 2026 (Thu) | 24.11 | 24.125 | 24.09 | 24.12 | 4,270 |
| 1st Apr 2026 (Wed) | 24.045 | 24.06 | 24.03 | 24.03 | 1,000 |
| 31st Mar 2026 (Tue) | 24.16 | 24.17 | 24.10 | 24.11 | 1,535 |
| 30th Mar 2026 (Mon) | 24.10 | 24.12 | 24.09 | 24.09 | 3,388 |
| 27th Mar 2026 (Fri) | 23.96 | 23.985 | 23.95 | 23.97 | 11,701 |
| 26th Mar 2026 (Thu) | 24.03 | 24.04 | 23.955 | 23.95 | 2,499 |
| 25th Mar 2026 (Wed) | 24.01 | 24.025 | 24.01 | 24.04 | 200 |
| 24th Mar 2026 (Tue) | 24.00 | 24.01 | 23.96 | 23.985 | 5,692 |
| 23rd Mar 2026 (Mon) | 24.04 | 24.095 | 24.03 | 24.05 | 1,820 |
| 20th Mar 2026 (Fri) | 24.11 | 24.15 | 24.105 | 24.105 | 414 |
| 19th Mar 2026 (Thu) | 24.23 | 24.26 | 24.195 | 24.24 | 3,605 |
| 18th Mar 2026 (Wed) | 24.34 | 24.345 | 24.285 | 24.30 | 2,061 |
| 17th Mar 2026 (Tue) | 24.31 | 24.33 | 24.305 | 24.335 | 6,210 |
| 16th Mar 2026 (Mon) | 24.25 | 24.26 | 24.235 | 24.26 | 32,504 |
| 13th Mar 2026 (Fri) | 24.23 | 24.23 | 24.195 | 24.21 | 6,766 |
| 12th Mar 2026 (Thu) | 24.27 | 24.28 | 24.225 | 24.225 | 320 |
| 11th Mar 2026 (Wed) | 24.27 | 24.28 | 24.27 | 24.27 | 1,485 |
| 10th Mar 2026 (Tue) | 24.32 | 24.32 | 24.265 | 24.275 | 3,618 |
| 9th Mar 2026 (Mon) | 24.33 | 24.335 | 24.285 | 24.31 | 8,185 |
| 6th Mar 2026 (Fri) | 24.315 | 24.345 | 24.295 | 24.30 | 217 |
| 5th Mar 2026 (Thu) | 24.235 | 24.235 | 24.23 | 24.235 | 1,431 |
| 4th Mar 2026 (Wed) | 24.26 | 24.26 | 24.225 | 24.23 | 2,662 |
| 3rd Mar 2026 (Tue) | 24.235 | 24.29 | 24.23 | 24.27 | 1,500 |
| 2nd Mar 2026 (Mon) | 24.30 | 24.30 | 24.245 | 24.29 | 2,442 |
| 27th Feb 2026 (Fri) | 24.35 | 24.35 | 24.325 | 24.335 | 182 |
| 26th Feb 2026 (Thu) | 24.29 | 24.305 | 24.29 | 24.305 | 874 |
| 25th Feb 2026 (Wed) | 24.25 | 24.25 | 24.235 | 24.235 | 0 |
| 24th Feb 2026 (Tue) | 24.25 | 24.25 | 24.23 | 24.23 | 0 |
| 23rd Feb 2026 (Mon) | 24.25 | 24.25 | 24.235 | 24.235 | 1,244 |
| 20th Feb 2026 (Fri) | 24.18 | 24.195 | 24.17 | 24.19 | 452 |
| 19th Feb 2026 (Thu) | 24.205 | 24.21 | 24.195 | 24.20 | 6,469 |
| 18th Feb 2026 (Wed) | 24.18 | 24.19 | 24.175 | 24.175 | 1,013 |
| 17th Feb 2026 (Tue) | 24.20 | 24.20 | 24.18 | 24.19 | 4,853 |
| 16th Feb 2026 (Mon) | 24.23 | 24.23 | 24.21 | 24.225 | 679 |
| 13th Feb 2026 (Fri) | 24.23 | 24.23 | 24.21 | 24.225 | 679 |
| 12th Feb 2026 (Thu) | 24.15 | 24.205 | 24.15 | 24.205 | 573 |
| 11th Feb 2026 (Wed) | 24.14 | 24.16 | 24.135 | 24.13 | 1,746 |
| 10th Feb 2026 (Tue) | 24.18 | 24.18 | 24.17 | 24.17 | 3,864 |
| 9th Feb 2026 (Mon) | 24.135 | 24.145 | 24.13 | 24.145 | 2,051 |
| 6th Feb 2026 (Fri) | 24.11 | 24.13 | 24.11 | 24.125 | 60,971 |