| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.09 | 24.09 | 24.06 | 24.06 | 8,609 |
| 17th Jul 2025 (Thu) | 24.02 | 24.04 | 24.02 | 24.04 | 7,800 |
| 16th Jul 2025 (Wed) | 23.92 | 24.01 | 23.92 | 24.01 | 3,452 |
| 15th Jul 2025 (Tue) | 23.99 | 23.99 | 23.91 | 23.92 | 1,502 |
| 14th Jul 2025 (Mon) | 23.97 | 23.975 | 23.945 | 23.98 | 24,177 |
| 11th Jul 2025 (Fri) | 23.94 | 23.96 | 23.94 | 23.96 | 660 |
| 10th Jul 2025 (Thu) | 23.95 | 23.97 | 23.94 | 23.96 | 3,087 |
| 9th Jul 2025 (Wed) | 23.91 | 23.97 | 23.91 | 23.97 | 8,775 |
| 8th Jul 2025 (Tue) | 23.89 | 23.90 | 23.89 | 23.90 | 10,369 |
| 7th Jul 2025 (Mon) | 23.91 | 23.93 | 23.90 | 23.93 | 7,984 |
| 4th Jul 2025 (Fri) | 23.925 | 23.93 | 23.91 | 23.92 | 3,191 |
| 3rd Jul 2025 (Thu) | 23.925 | 23.93 | 23.91 | 23.92 | 3,191 |
| 2nd Jul 2025 (Wed) | 23.95 | 23.95 | 23.94 | 23.945 | 6,911 |
| 1st Jul 2025 (Tue) | 23.975 | 23.98 | 23.94 | 23.95 | 119,784 |
| 30th Jun 2025 (Mon) | 24.07 | 24.105 | 24.06 | 24.08 | 20,499 |
| 27th Jun 2025 (Fri) | 24.025 | 24.07 | 24.025 | 24.035 | 34,901 |
| 26th Jun 2025 (Thu) | 24.015 | 24.08 | 24.015 | 24.06 | 19,128 |
| 25th Jun 2025 (Wed) | 23.965 | 24.00 | 23.96 | 23.99 | 11,718 |
| 24th Jun 2025 (Tue) | 23.91 | 23.98 | 23.91 | 23.98 | 85,042 |
| 23rd Jun 2025 (Mon) | 23.96 | 24.01 | 23.95 | 23.955 | 6,798 |
| 20th Jun 2025 (Fri) | 23.86 | 23.93 | 23.86 | 23.93 | 2,799 |
| 19th Jun 2025 (Thu) | 23.885 | 23.895 | 23.86 | 23.89 | 4,087 |
| 18th Jun 2025 (Wed) | 23.885 | 23.895 | 23.86 | 23.89 | 4,087 |
| 17th Jun 2025 (Tue) | 23.775 | 23.855 | 23.775 | 23.86 | 6,160 |
| 16th Jun 2025 (Mon) | 23.76 | 23.79 | 23.74 | 23.76 | 638 |
| 13th Jun 2025 (Fri) | 23.79 | 23.80 | 23.73 | 23.78 | 4,043 |
| 12th Jun 2025 (Thu) | 23.79 | 23.795 | 23.775 | 23.79 | 3,725 |
| 11th Jun 2025 (Wed) | 23.70 | 23.75 | 23.68 | 23.75 | 3,092 |
| 10th Jun 2025 (Tue) | 23.715 | 23.72 | 23.68 | 23.68 | 5,081 |
| 9th Jun 2025 (Mon) | 23.68 | 23.71 | 23.68 | 23.70 | 22,683 |
| 6th Jun 2025 (Fri) | 23.715 | 23.715 | 23.64 | 23.66 | 1,898 |
| 5th Jun 2025 (Thu) | 23.855 | 23.855 | 23.765 | 23.78 | 14,484 |
| 4th Jun 2025 (Wed) | 23.81 | 23.855 | 23.81 | 23.86 | 3,461 |
| 3rd Jun 2025 (Tue) | 23.83 | 23.83 | 23.76 | 23.78 | 7,106 |
| 2nd Jun 2025 (Mon) | 23.825 | 23.835 | 23.785 | 23.82 | 3,713 |
| 30th May 2025 (Fri) | 23.885 | 23.95 | 23.885 | 23.96 | 9,305 |
| 29th May 2025 (Thu) | 23.85 | 23.88 | 23.825 | 23.88 | 4,846 |
| 28th May 2025 (Wed) | 23.83 | 23.83 | 23.805 | 23.805 | 5,114 |
| 27th May 2025 (Tue) | 23.85 | 23.87 | 23.85 | 23.87 | 5,017 |
| 26th May 2025 (Mon) | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| 23rd May 2025 (Fri) | 23.81 | 23.83 | 23.80 | 23.82 | 13,605 |
| 22nd May 2025 (Thu) | 23.72 | 23.75 | 23.72 | 23.75 | 4,004 |
| 21st May 2025 (Wed) | 23.76 | 23.765 | 23.71 | 23.72 | 17,533 |
| 20th May 2025 (Tue) | 23.77 | 23.82 | 23.77 | 23.815 | 2,437 |
| 19th May 2025 (Mon) | 23.76 | 23.835 | 23.76 | 23.835 | 46,554 |