| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.35 | 24.36 | 24.33 | 24.345 | 5,232 |
| 18th Sep 2025 (Thu) | 24.35 | 24.39 | 24.345 | 24.35 | 4,124 |
| 17th Sep 2025 (Wed) | 24.42 | 24.48 | 24.38 | 24.38 | 1,855 |
| 16th Sep 2025 (Tue) | 24.43 | 24.44 | 24.42 | 24.42 | 951 |
| 15th Sep 2025 (Mon) | 24.40 | 24.41 | 24.395 | 24.41 | 2,720 |
| 12th Sep 2025 (Fri) | 24.405 | 24.405 | 24.37 | 24.39 | 12,399 |
| 11th Sep 2025 (Thu) | 24.43 | 24.45 | 24.41 | 24.415 | 24,823 |
| 10th Sep 2025 (Wed) | 24.42 | 24.45 | 24.395 | 24.4104 | 33,998 |
| 9th Sep 2025 (Tue) | 24.44 | 24.44 | 24.39 | 24.395 | 3,045 |
| 8th Sep 2025 (Mon) | 24.44 | 24.44 | 24.41 | 24.429 | 1,607 |
| 5th Sep 2025 (Fri) | 24.41 | 24.41 | 24.40 | 24.40 | 1,809 |
| 4th Sep 2025 (Thu) | 24.32 | 24.355 | 24.315 | 24.34 | 5,176 |
| 3rd Sep 2025 (Wed) | 24.27 | 24.325 | 24.27 | 24.305 | 1,919 |
| 2nd Sep 2025 (Tue) | 24.26 | 24.28 | 24.24 | 24.275 | 657 |
| 1st Sep 2025 (Mon) | 24.44 | 24.455 | 24.43 | 24.43 | 1,750 |
| 29th Aug 2025 (Fri) | 24.44 | 24.455 | 24.43 | 24.43 | 1,750 |
| 28th Aug 2025 (Thu) | 24.43 | 24.445 | 24.425 | 24.45 | 6,324 |
| 27th Aug 2025 (Wed) | 24.39 | 24.44 | 24.375 | 24.44 | 1,743 |
| 26th Aug 2025 (Tue) | 24.32 | 24.38 | 24.32 | 24.375 | 8,043 |
| 25th Aug 2025 (Mon) | 24.29 | 24.31 | 24.29 | 24.30 | 15,114 |
| 22nd Aug 2025 (Fri) | 24.27 | 24.33 | 24.27 | 24.33 | 11,595 |
| 21st Aug 2025 (Thu) | 24.14 | 24.16 | 24.125 | 24.17 | 7,135 |
| 20th Aug 2025 (Wed) | 24.14 | 24.185 | 24.14 | 24.17 | 10,087 |
| 19th Aug 2025 (Tue) | 24.145 | 24.145 | 24.13 | 24.14 | 6,151 |
| 18th Aug 2025 (Mon) | 24.12 | 24.12 | 24.10 | 24.12 | 4,685 |
| 15th Aug 2025 (Fri) | 24.18 | 24.18 | 24.125 | 24.14 | 4,824 |
| 14th Aug 2025 (Thu) | 24.19 | 24.195 | 24.165 | 24.17 | 4,410 |
| 13th Aug 2025 (Wed) | 24.22 | 24.235 | 24.205 | 24.22 | 2,217 |
| 12th Aug 2025 (Tue) | 24.105 | 24.155 | 24.105 | 24.15 | 2,075 |
| 11th Aug 2025 (Mon) | 24.17 | 24.19 | 24.17 | 24.17 | 2,356 |
| 8th Aug 2025 (Fri) | 24.145 | 24.16 | 24.125 | 24.17 | 1,927 |
| 7th Aug 2025 (Thu) | 24.16 | 24.18 | 24.14 | 24.17 | 7,859 |
| 6th Aug 2025 (Wed) | 24.16 | 24.18 | 24.135 | 24.145 | 3,514 |
| 5th Aug 2025 (Tue) | 24.17 | 24.19 | 24.165 | 24.17 | 6,414 |
| 4th Aug 2025 (Mon) | 24.15 | 24.205 | 24.14 | 24.185 | 884 |
| 1st Aug 2025 (Fri) | 24.10 | 24.14 | 24.07 | 24.14 | 921 |
| 31st Jul 2025 (Thu) | 24.10 | 24.10 | 24.04 | 24.05 | 1,227 |
| 30th Jul 2025 (Wed) | 24.11 | 24.15 | 24.08 | 24.08 | 3,293 |
| 29th Jul 2025 (Tue) | 24.07 | 24.16 | 24.07 | 24.15 | 2,899 |
| 28th Jul 2025 (Mon) | 24.05 | 24.06 | 24.045 | 24.04 | 529 |
| 25th Jul 2025 (Fri) | 24.05 | 24.07 | 24.04 | 24.07 | 6,450 |
| 24th Jul 2025 (Thu) | 24.00 | 24.055 | 24.00 | 24.05 | 22,529 |
| 23rd Jul 2025 (Wed) | 24.075 | 24.08 | 24.02 | 24.03 | 3,915 |
| 22nd Jul 2025 (Tue) | 24.13 | 24.14 | 24.13 | 24.13 | 2,897 |