| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.04 | 24.045 | 24.03 | 24.045 | 3,710 |
| 11th Dec 2025 (Thu) | 24.10 | 24.11 | 24.065 | 24.065 | 6,032 |
| 10th Dec 2025 (Wed) | 23.965 | 24.07 | 23.965 | 24.065 | 6,818 |
| 9th Dec 2025 (Tue) | 24.04 | 24.04 | 23.995 | 24.00 | 24,593 |
| 8th Dec 2025 (Mon) | 24.07 | 24.07 | 24.025 | 24.04 | 14,505 |
| 5th Dec 2025 (Fri) | 24.12 | 24.12 | 24.085 | 24.09 | 7,951 |
| 4th Dec 2025 (Thu) | 24.11 | 24.12 | 24.105 | 24.115 | 2,389 |
| 3rd Dec 2025 (Wed) | 24.135 | 24.145 | 24.12 | 24.14 | 4,652 |
| 2nd Dec 2025 (Tue) | 24.09 | 24.105 | 24.08 | 24.09 | 2,345 |
| 1st Dec 2025 (Mon) | 24.11 | 24.12 | 24.08 | 24.09 | 6,909 |
| 28th Nov 2025 (Fri) | 24.275 | 24.275 | 24.24 | 24.25 | 7,401 |
| 27th Nov 2025 (Thu) | 24.245 | 24.285 | 24.23 | 24.29 | 4,162 |
| 26th Nov 2025 (Wed) | 24.245 | 24.285 | 24.23 | 24.29 | 4,989 |
| 25th Nov 2025 (Tue) | 24.20 | 24.255 | 24.20 | 24.26 | 17,806 |
| 24th Nov 2025 (Mon) | 24.22 | 24.225 | 24.205 | 24.21 | 1,516 |
| 21st Nov 2025 (Fri) | 24.21 | 24.22 | 24.19 | 24.21 | 1,928 |
| 20th Nov 2025 (Thu) | 24.16 | 24.16 | 24.14 | 24.14 | 0 |
| 19th Nov 2025 (Wed) | 24.16 | 24.16 | 24.14 | 24.14 | 1,379 |
| 18th Nov 2025 (Tue) | 24.19 | 24.19 | 24.13 | 24.16 | 1,718 |
| 17th Nov 2025 (Mon) | 24.15 | 24.15 | 24.145 | 24.145 | 50 |
| 14th Nov 2025 (Fri) | 24.15 | 24.15 | 24.13 | 24.14 | 3,768 |
| 13th Nov 2025 (Thu) | 24.16 | 24.17 | 24.15 | 24.16 | 920 |
| 12th Nov 2025 (Wed) | 24.19 | 24.205 | 24.18 | 24.19 | 6,804 |
| 11th Nov 2025 (Tue) | 24.20 | 24.235 | 24.20 | 24.24 | 9,054 |
| 10th Nov 2025 (Mon) | 24.155 | 24.16 | 24.14 | 24.152 | 2,509 |
| 7th Nov 2025 (Fri) | 24.14 | 24.17 | 24.135 | 24.165 | 806 |
| 6th Nov 2025 (Thu) | 24.135 | 24.16 | 24.135 | 24.14 | 1,833 |
| 5th Nov 2025 (Wed) | 24.135 | 24.135 | 24.08 | 24.08 | 1,060 |
| 4th Nov 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 3rd Nov 2025 (Mon) | 24.15 | 24.16 | 24.13 | 24.15 | 6,683 |
| 31st Oct 2025 (Fri) | 24.23 | 24.26 | 24.23 | 24.25 | 7,384 |
| 30th Oct 2025 (Thu) | 24.175 | 24.22 | 24.175 | 24.21 | 713 |
| 29th Oct 2025 (Wed) | 24.34 | 24.34 | 24.21 | 24.22 | 2,077 |
| 28th Oct 2025 (Tue) | 24.32 | 24.35 | 24.32 | 24.34 | 1,319 |
| 27th Oct 2025 (Mon) | 24.33 | 24.34 | 24.32 | 24.27 | 4,170 |
| 24th Oct 2025 (Fri) | 24.33 | 24.36 | 24.32 | 24.41 | 2,069 |
| 23rd Oct 2025 (Thu) | 24.39 | 24.40 | 24.35 | 24.37 | 2,624 |
| 22nd Oct 2025 (Wed) | 24.38 | 24.405 | 24.38 | 24.39 | 541 |
| 21st Oct 2025 (Tue) | 24.37 | 24.38 | 24.37 | 24.375 | 8,013 |
| 20th Oct 2025 (Mon) | 24.32 | 24.33 | 24.315 | 24.33 | 6,405 |
| 17th Oct 2025 (Fri) | 24.36 | 24.36 | 24.315 | 24.315 | 5,897 |
| 16th Oct 2025 (Thu) | 24.30 | 24.365 | 24.30 | 24.365 | 3,926 |
| 15th Oct 2025 (Wed) | 24.34 | 24.34 | 24.29 | 24.30 | 10,940 |
| 14th Oct 2025 (Tue) | 24.33 | 24.34 | 24.305 | 24.33 | 7,229 |
| 13th Oct 2025 (Mon) | 24.29 | 24.335 | 24.28 | 24.335 | 6,915 |