| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.52 | 25.52 | 25.3909 | 25.3909 | 0 |
| 15th Dec 2025 (Mon) | 25.52 | 25.52 | 25.3909 | 25.3909 | 0 |
| 12th Dec 2025 (Fri) | 25.52 | 25.52 | 25.34 | 25.3659 | 272 |
| 11th Dec 2025 (Thu) | 25.56 | 25.60 | 25.55 | 25.5701 | 3,711 |
| 10th Dec 2025 (Wed) | 25.36 | 25.54 | 25.36 | 25.5143 | 7,947 |
| 9th Dec 2025 (Tue) | 25.36 | 25.38 | 25.34 | 25.3412 | 11,241 |
| 8th Dec 2025 (Mon) | 25.36 | 25.36 | 25.34 | 25.3262 | 200 |
| 5th Dec 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.4596 | 167 |
| 4th Dec 2025 (Thu) | 25.49 | 25.49 | 25.48 | 25.4811 | 357 |
| 3rd Dec 2025 (Wed) | 25.50 | 25.53 | 25.50 | 25.5211 | 366 |
| 2nd Dec 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.4204 | 242 |
| 1st Dec 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.4472 | 100 |
| 28th Nov 2025 (Fri) | 25.49 | 25.6008 | 25.49 | 25.6008 | 0 |
| 27th Nov 2025 (Thu) | 25.49 | 25.50 | 25.48 | 25.4797 | 332 |
| 26th Nov 2025 (Wed) | 25.49 | 25.50 | 25.48 | 25.4797 | 4,734 |
| 25th Nov 2025 (Tue) | 25.12 | 25.29 | 25.12 | 25.316 | 400 |
| 24th Nov 2025 (Mon) | 25.11 | 25.15 | 25.11 | 25.18 | 354 |
| 21st Nov 2025 (Fri) | 24.92 | 24.94 | 24.92 | 24.8954 | 100 |
| 20th Nov 2025 (Thu) | 24.89 | 24.89 | 24.8688 | 24.8688 | 0 |
| 19th Nov 2025 (Wed) | 24.89 | 24.89 | 24.79 | 24.8688 | 8,345 |
| 18th Nov 2025 (Tue) | 24.86 | 24.96 | 24.86 | 24.9039 | 2,438 |
| 17th Nov 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.9406 | 0 |
| 14th Nov 2025 (Fri) | 25.07 | 25.24 | 25.07 | 25.1505 | 2,648 |
| 13th Nov 2025 (Thu) | 25.44 | 25.44 | 25.16 | 25.1634 | 100 |
| 12th Nov 2025 (Wed) | 25.50 | 25.50 | 25.47 | 25.431 | 536 |
| 11th Nov 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.5008 | 475 |
| 10th Nov 2025 (Mon) | 25.30 | 25.35 | 25.30 | 25.3256 | 866 |
| 7th Nov 2025 (Fri) | 25.06 | 25.14 | 25.06 | 25.1928 | 232 |
| 6th Nov 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.0186 | 140 |
| 5th Nov 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.1526 | 3,886 |
| 4th Nov 2025 (Tue) | 25.10 | 25.13 | 25.10 | 25.13 | 0 |
| 3rd Nov 2025 (Mon) | 25.10 | 25.13 | 25.10 | 25.13 | 318 |
| 31st Oct 2025 (Fri) | 25.12 | 25.17 | 25.12 | 25.1414 | 200 |
| 30th Oct 2025 (Thu) | 25.14 | 25.14 | 25.06 | 25.054 | 1,532 |
| 29th Oct 2025 (Wed) | 25.31 | 25.31 | 25.1653 | 25.1653 | 0 |
| 28th Oct 2025 (Tue) | 25.31 | 25.38 | 25.31 | 25.3152 | 500 |
| 27th Oct 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.405 | 154 |
| 24th Oct 2025 (Fri) | 25.34 | 25.34 | 25.28 | 25.2767 | 942 |
| 23rd Oct 2025 (Thu) | 25.15 | 25.2792 | 25.15 | 25.2792 | 0 |
| 22nd Oct 2025 (Wed) | 25.15 | 25.15 | 25.14 | 25.135 | 553 |
| 21st Oct 2025 (Tue) | 25.16 | 25.2001 | 25.16 | 25.2001 | 0 |
| 20th Oct 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.20 | 101 |
| 17th Oct 2025 (Fri) | 24.99 | 25.0081 | 24.99 | 25.0081 | 0 |
| 16th Oct 2025 (Thu) | 24.99 | 24.99 | 24.86 | 24.898 | 2,006 |