| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.2766 | 1,900 |
| 18th Sep 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.2822 | 445 |
| 17th Sep 2025 (Wed) | 25.37 | 25.37 | 25.28 | 25.2735 | 177 |
| 16th Sep 2025 (Tue) | 25.29 | 25.29 | 25.2731 | 25.2731 | 221 |
| 15th Sep 2025 (Mon) | 25.29 | 25.29 | 25.25 | 25.255 | 811 |
| 12th Sep 2025 (Fri) | 25.20 | 25.23 | 25.20 | 25.1965 | 2,854 |
| 11th Sep 2025 (Thu) | 25.23 | 25.26 | 25.23 | 25.272 | 2,802 |
| 10th Sep 2025 (Wed) | 24.99 | 24.99 | 24.96 | 24.9897 | 896 |
| 9th Sep 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.9798 | 343 |
| 8th Sep 2025 (Mon) | 24.96 | 25.01 | 24.96 | 25.0277 | 674 |
| 5th Sep 2025 (Fri) | 25.00 | 25.01 | 25.00 | 25.0209 | 307 |
| 4th Sep 2025 (Thu) | 24.85 | 24.91 | 24.84 | 24.9333 | 2,499 |
| 3rd Sep 2025 (Wed) | 24.80 | 24.81 | 24.72 | 24.7724 | 3,018 |
| 2nd Sep 2025 (Tue) | 24.78 | 24.78 | 24.73 | 24.7946 | 2,206 |
| 1st Sep 2025 (Mon) | 24.93 | 24.93 | 24.92 | 24.948 | 5,252 |
| 29th Aug 2025 (Fri) | 24.93 | 24.93 | 24.92 | 24.948 | 5,252 |
| 28th Aug 2025 (Thu) | 24.94 | 24.97 | 24.94 | 24.9815 | 2,787 |
| 27th Aug 2025 (Wed) | 24.89 | 24.96 | 24.89 | 24.9581 | 373 |
| 26th Aug 2025 (Tue) | 24.83 | 24.86 | 24.83 | 24.8927 | 335 |
| 25th Aug 2025 (Mon) | 24.95 | 24.95 | 24.875 | 24.8838 | 5,147 |
| 22nd Aug 2025 (Fri) | 24.93 | 24.93 | 24.93 | 25.0019 | 13 |
| 21st Aug 2025 (Thu) | 24.63 | 24.63 | 24.6077 | 24.6077 | 36 |
| 20th Aug 2025 (Wed) | 24.63 | 24.6604 | 24.63 | 24.6604 | 0 |
| 19th Aug 2025 (Tue) | 24.63 | 24.6475 | 24.63 | 24.6475 | 67 |
| 18th Aug 2025 (Mon) | 24.63 | 24.63 | 24.63 | 24.6388 | 1,940 |
| 15th Aug 2025 (Fri) | 24.61 | 24.61 | 24.61 | 24.6144 | 2,162 |
| 14th Aug 2025 (Thu) | 24.59 | 24.59 | 24.55 | 24.594 | 1,251 |
| 13th Aug 2025 (Wed) | 24.69 | 24.69 | 24.64 | 24.7436 | 1,382 |
| 12th Aug 2025 (Tue) | 24.52 | 24.60 | 24.52 | 24.6204 | 2,219 |
| 11th Aug 2025 (Mon) | 24.42 | 24.42 | 24.38 | 24.3762 | 3,746 |
| 8th Aug 2025 (Fri) | 24.51 | 24.51 | 24.42 | 24.4345 | 700 |
| 7th Aug 2025 (Thu) | 24.40 | 24.41 | 24.40 | 24.4522 | 1,908 |
| 6th Aug 2025 (Wed) | 24.31 | 24.35 | 24.31 | 24.3353 | 2,207 |
| 5th Aug 2025 (Tue) | 24.24 | 24.24 | 24.24 | 24.2613 | 2,096 |
| 4th Aug 2025 (Mon) | 24.18 | 24.21 | 24.17 | 24.2202 | 2,574 |
| 1st Aug 2025 (Fri) | 24.01 | 24.04 | 24.01 | 24.0372 | 2,337 |
| 31st Jul 2025 (Thu) | 24.27 | 24.31 | 24.20 | 24.1977 | 2,757 |
| 30th Jul 2025 (Wed) | 24.28 | 24.32 | 24.28 | 24.3591 | 100 |
| 29th Jul 2025 (Tue) | 24.49 | 24.54 | 24.49 | 24.5352 | 544 |
| 28th Jul 2025 (Mon) | 24.57 | 24.57 | 24.47 | 24.495 | 4,234 |
| 25th Jul 2025 (Fri) | 24.57 | 24.66 | 24.56 | 24.6646 | 1,620 |
| 24th Jul 2025 (Thu) | 24.63 | 24.63 | 24.61 | 24.5891 | 463 |
| 23rd Jul 2025 (Wed) | 24.621 | 24.68 | 24.621 | 24.6904 | 1,400 |
| 22nd Jul 2025 (Tue) | 24.451 | 24.49 | 24.451 | 24.5397 | 400 |