| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.331 | 24.34 | 24.33 | 24.3441 | 388 |
| 17th Jul 2025 (Thu) | 24.31 | 24.38 | 24.31 | 24.3959 | 803 |
| 16th Jul 2025 (Wed) | 24.18 | 24.251 | 24.18 | 24.2727 | 400 |
| 15th Jul 2025 (Tue) | 24.221 | 24.221 | 24.19 | 24.1885 | 458 |
| 14th Jul 2025 (Mon) | 24.32 | 24.32 | 24.32 | 24.3544 | 200 |
| 11th Jul 2025 (Fri) | 24.27 | 24.275 | 24.27 | 24.332 | 1,113 |
| 10th Jul 2025 (Thu) | 24.43 | 24.43 | 24.43 | 24.42 | 2,091 |
| 9th Jul 2025 (Wed) | 24.35 | 24.35 | 24.301 | 24.3545 | 1,891 |
| 8th Jul 2025 (Tue) | 24.37 | 24.37 | 24.37 | 24.3584 | 216 |
| 7th Jul 2025 (Mon) | 24.39 | 24.39 | 24.31 | 24.3573 | 1,687 |
| 4th Jul 2025 (Fri) | 24.54 | 24.54 | 24.52 | 24.5471 | 236 |
| 3rd Jul 2025 (Thu) | 24.54 | 24.54 | 24.52 | 24.5471 | 236 |
| 2nd Jul 2025 (Wed) | 24.34 | 24.46 | 24.34 | 24.46 | 1,353 |
| 1st Jul 2025 (Tue) | 24.24 | 24.36 | 24.24 | 24.35 | 580 |
| 30th Jun 2025 (Mon) | 24.13 | 24.13 | 24.13 | 24.20 | 113 |
| 27th Jun 2025 (Fri) | 24.14 | 24.17 | 24.05 | 24.11 | 1,076 |
| 26th Jun 2025 (Thu) | 23.91 | 24.00 | 23.91 | 24.01 | 214 |
| 25th Jun 2025 (Wed) | 24.21 | 24.21 | 24.06 | 24.06 | 0 |
| 24th Jun 2025 (Tue) | 24.21 | 24.30 | 24.21 | 24.28 | 2,244 |
| 23rd Jun 2025 (Mon) | 24.01 | 24.11 | 23.90 | 24.10 | 442 |
| 20th Jun 2025 (Fri) | 23.941 | 23.941 | 23.89 | 23.90 | 612 |
| 19th Jun 2025 (Thu) | 24.01 | 24.04 | 23.94 | 23.94 | 984 |
| 18th Jun 2025 (Wed) | 24.01 | 24.04 | 23.94 | 23.94 | 984 |
| 17th Jun 2025 (Tue) | 24.10 | 24.10 | 23.95 | 23.95 | 586 |
| 16th Jun 2025 (Mon) | 24.19 | 24.22 | 24.13 | 24.12 | 3,576 |
| 13th Jun 2025 (Fri) | 23.96 | 23.97 | 23.94 | 23.9675 | 752 |
| 12th Jun 2025 (Thu) | 24.15 | 24.16 | 24.14 | 24.16 | 857 |
| 11th Jun 2025 (Wed) | 24.151 | 24.151 | 24.151 | 24.145 | 0 |
| 10th Jun 2025 (Tue) | 24.09 | 24.13 | 24.09 | 24.1525 | 985 |
| 9th Jun 2025 (Mon) | 23.98 | 24.11 | 23.98 | 24.04 | 974 |
| 6th Jun 2025 (Fri) | 24.02 | 24.02 | 24.02 | 24.0459 | 32 |
| 5th Jun 2025 (Thu) | 23.991 | 23.991 | 23.94 | 23.90 | 83 |
| 4th Jun 2025 (Wed) | 24.021 | 24.021 | 24.021 | 23.97 | 300 |
| 3rd Jun 2025 (Tue) | 23.99 | 23.99 | 23.99 | 23.98 | 588 |
| 2nd Jun 2025 (Mon) | 23.84 | 23.90 | 23.80 | 23.91 | 802 |
| 30th May 2025 (Fri) | 23.86 | 23.87 | 23.75 | 23.87 | 7,700 |
| 29th May 2025 (Thu) | 23.92 | 23.92 | 23.911 | 23.93 | 432 |
| 28th May 2025 (Wed) | 24.0031 | 24.0031 | 24.0031 | 24.0031 | 0 |
| 27th May 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 113 |
| 26th May 2025 (Mon) | 23.7285 | 23.7285 | 23.7285 | 23.7285 | 0 |
| 24th May 2025 (Sat) | 23.74 | 23.74 | 23.7285 | 23.7285 | 0 |
| 23rd May 2025 (Fri) | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| 22nd May 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 113 |
| 21st May 2025 (Wed) | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 20th May 2025 (Tue) | 24.1341 | 24.1341 | 24.1341 | 24.1341 | 0 |
| 19th May 2025 (Mon) | 24.121 | 24.13 | 24.121 | 24.13 | 500 |