| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.99 | 25.99 | 25.99 | 26.0263 | 0 |
| 2nd Apr 2026 (Thu) | 25.99 | 25.99 | 25.99 | 26.0263 | 0 |
| 1st Apr 2026 (Wed) | 25.70 | 26.0449 | 25.70 | 26.0449 | 97 |
| 31st Mar 2026 (Tue) | 25.70 | 26.0037 | 25.70 | 26.0037 | 0 |
| 30th Mar 2026 (Mon) | 25.70 | 25.70 | 25.55 | 25.5647 | 97 |
| 27th Mar 2026 (Fri) | 25.81 | 25.81 | 25.6303 | 25.6303 | 37 |
| 26th Mar 2026 (Thu) | 25.81 | 25.81 | 25.81 | 25.7225 | 0 |
| 25th Mar 2026 (Wed) | 26.00 | 26.00 | 26.00 | 25.9705 | 0 |
| 24th Mar 2026 (Tue) | 25.81 | 25.81 | 25.81 | 25.8117 | 0 |
| 23rd Mar 2026 (Mon) | 26.11 | 26.11 | 25.7875 | 25.7875 | 0 |
| 20th Mar 2026 (Fri) | 26.11 | 26.11 | 25.6454 | 25.6454 | 0 |
| 19th Mar 2026 (Thu) | 26.11 | 26.11 | 26.11 | 26.0891 | 1 |
| 18th Mar 2026 (Wed) | 26.33 | 26.33 | 26.19 | 26.19 | 0 |
| 17th Mar 2026 (Tue) | 26.33 | 26.5222 | 26.33 | 26.5222 | 0 |
| 16th Mar 2026 (Mon) | 26.33 | 26.4928 | 26.33 | 26.4928 | 0 |
| 13th Mar 2026 (Fri) | 26.33 | 26.33 | 26.3213 | 26.3213 | 0 |
| 12th Mar 2026 (Thu) | 26.33 | 26.3921 | 26.33 | 26.3921 | 0 |
| 11th Mar 2026 (Wed) | 26.33 | 26.6316 | 26.33 | 26.6316 | 14 |
| 10th Mar 2026 (Tue) | 26.33 | 26.6009 | 26.33 | 26.6009 | 0 |
| 9th Mar 2026 (Mon) | 26.33 | 26.69 | 26.33 | 26.6753 | 2,200 |
| 6th Mar 2026 (Fri) | 26.73 | 26.73 | 26.5421 | 26.5421 | 0 |
| 5th Mar 2026 (Thu) | 26.73 | 26.73 | 26.73 | 26.6724 | 200 |
| 4th Mar 2026 (Wed) | 26.67 | 26.84 | 26.67 | 26.84 | 0 |
| 3rd Mar 2026 (Tue) | 26.67 | 26.75 | 26.45 | 26.6908 | 100 |
| 2nd Mar 2026 (Mon) | 26.99 | 27.07 | 26.99 | 27.0662 | 576 |
| 27th Feb 2026 (Fri) | 26.82 | 27.0072 | 26.82 | 27.0072 | 15 |
| 26th Feb 2026 (Thu) | 26.82 | 26.82 | 26.78 | 26.8487 | 399 |
| 25th Feb 2026 (Wed) | 26.84 | 26.9426 | 26.84 | 26.9426 | 0 |
| 24th Feb 2026 (Tue) | 26.84 | 26.84 | 26.8308 | 26.8308 | 0 |
| 23rd Feb 2026 (Mon) | 26.84 | 26.86 | 26.72 | 26.7625 | 7,316 |
| 20th Feb 2026 (Fri) | 26.63 | 26.69 | 26.63 | 26.7209 | 184 |
| 19th Feb 2026 (Thu) | 26.64 | 26.64 | 26.57 | 26.6231 | 9,853 |
| 18th Feb 2026 (Wed) | 26.64 | 26.64 | 26.58 | 26.6187 | 391 |
| 17th Feb 2026 (Tue) | 26.41 | 26.48 | 26.41 | 26.4605 | 4,000 |
| 16th Feb 2026 (Mon) | 26.73 | 26.73 | 26.6216 | 26.6216 | 0 |
| 13th Feb 2026 (Fri) | 26.73 | 26.73 | 26.6216 | 26.6216 | 0 |
| 12th Feb 2026 (Thu) | 26.73 | 26.73 | 26.73 | 26.3864 | 0 |
| 11th Feb 2026 (Wed) | 26.53 | 26.69 | 26.53 | 26.6888 | 1,441 |
| 10th Feb 2026 (Tue) | 26.54 | 26.55 | 26.54 | 26.4946 | 3,800 |
| 9th Feb 2026 (Mon) | 26.39 | 26.565 | 26.39 | 26.5438 | 14,680 |
| 6th Feb 2026 (Fri) | 26.34 | 26.39 | 26.34 | 26.3955 | 2,057 |