| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.34 | 26.39 | 26.34 | 26.3955 | 2,057 |
| 5th Feb 2026 (Thu) | 25.98 | 25.98 | 25.95 | 25.913 | 2,905 |
| 4th Feb 2026 (Wed) | 26.12 | 26.12 | 26.12 | 26.153 | 0 |
| 3rd Feb 2026 (Tue) | 26.11 | 26.11 | 26.10 | 26.188 | 0 |
| 2nd Feb 2026 (Mon) | 25.97 | 26.0366 | 25.97 | 26.0366 | 32 |
| 30th Jan 2026 (Fri) | 25.97 | 25.97 | 25.97 | 26.1487 | 78 |
| 29th Jan 2026 (Thu) | 26.53 | 26.53 | 26.5166 | 26.5166 | 0 |
| 28th Jan 2026 (Wed) | 26.53 | 26.55 | 26.49 | 26.4226 | 0 |
| 27th Jan 2026 (Tue) | 26.33 | 26.35 | 26.33 | 26.4226 | 239 |
| 26th Jan 2026 (Mon) | 26.30 | 26.30 | 26.27 | 26.2847 | 100 |
| 23rd Jan 2026 (Fri) | 26.13 | 26.14 | 26.13 | 26.1369 | 749 |
| 22nd Jan 2026 (Thu) | 26.16 | 26.16 | 26.16 | 26.0974 | 200 |
| 21st Jan 2026 (Wed) | 25.90 | 25.98 | 25.90 | 25.9942 | 103 |
| 20th Jan 2026 (Tue) | 25.77 | 25.81 | 25.77 | 25.6662 | 169 |
| 19th Jan 2026 (Mon) | 25.84 | 25.87 | 25.84 | 25.839 | 3,466 |
| 16th Jan 2026 (Fri) | 25.84 | 25.87 | 25.84 | 25.839 | 3,466 |
| 15th Jan 2026 (Thu) | 25.87 | 25.886 | 25.87 | 25.886 | 0 |
| 14th Jan 2026 (Wed) | 25.87 | 25.87 | 25.87 | 25.8949 | 139 |
| 13th Jan 2026 (Tue) | 25.84 | 25.85 | 25.80 | 25.7923 | 2,188 |
| 12th Jan 2026 (Mon) | 25.81 | 25.81 | 25.81 | 25.7923 | 0 |
| 9th Jan 2026 (Fri) | 25.61 | 25.7676 | 25.61 | 25.7676 | 0 |
| 8th Jan 2026 (Thu) | 25.61 | 25.62 | 25.59 | 25.6294 | 2,754 |
| 7th Jan 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.608 | 171 |
| 6th Jan 2026 (Tue) | 25.50 | 25.715 | 25.50 | 25.715 | 97 |
| 5th Jan 2026 (Mon) | 25.50 | 25.57 | 25.50 | 25.5636 | 100 |
| 2nd Jan 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.3924 | 873 |
| 1st Jan 2026 (Thu) | 25.36 | 25.36 | 25.35 | 25.2763 | 17,575 |
| 31st Dec 2025 (Wed) | 25.36 | 25.36 | 25.35 | 25.2763 | 17,575 |
| 30th Dec 2025 (Tue) | 25.45 | 25.46 | 25.45 | 25.4381 | 6,100 |
| 29th Dec 2025 (Mon) | 25.56 | 25.59 | 25.56 | 25.5659 | 2,519 |
| 26th Dec 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.7059 | 192 |
| 25th Dec 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.6777 | 431 |
| 24th Dec 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.6777 | 431 |
| 23rd Dec 2025 (Tue) | 25.59 | 25.60 | 25.59 | 25.6141 | 999 |
| 22nd Dec 2025 (Mon) | 25.42 | 25.535 | 25.42 | 25.535 | 0 |
| 19th Dec 2025 (Fri) | 25.42 | 25.42 | 25.40 | 25.358 | 356 |
| 18th Dec 2025 (Thu) | 25.27 | 25.29 | 25.27 | 25.2603 | 0 |
| 17th Dec 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.1523 | 100 |
| 16th Dec 2025 (Tue) | 25.225 | 25.27 | 25.225 | 25.2587 | 311 |
| 15th Dec 2025 (Mon) | 25.52 | 25.52 | 25.3909 | 25.3909 | 0 |
| 12th Dec 2025 (Fri) | 25.52 | 25.52 | 25.34 | 25.3659 | 272 |
| 11th Dec 2025 (Thu) | 25.56 | 25.60 | 25.55 | 25.5701 | 3,711 |
| 10th Dec 2025 (Wed) | 25.36 | 25.54 | 25.36 | 25.5143 | 7,947 |
| 9th Dec 2025 (Tue) | 25.36 | 25.38 | 25.34 | 25.3412 | 11,241 |
| 8th Dec 2025 (Mon) | 25.36 | 25.36 | 25.34 | 25.3262 | 200 |