Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 22.30 | 22.3404 | 22.30 | 22.3404 | 0 |
17th Jul 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.296 | 432 |
16th Jul 2025 (Wed) | 22.30 | 22.30 | 22.2797 | 22.2797 | 0 |
15th Jul 2025 (Tue) | 22.30 | 22.30 | 22.2195 | 22.2195 | 1 |
14th Jul 2025 (Mon) | 22.30 | 22.3102 | 22.30 | 22.3102 | 0 |
11th Jul 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.33 | 3,636 |
10th Jul 2025 (Thu) | 22.33 | 22.33 | 22.33 | 22.33 | 300 |
9th Jul 2025 (Wed) | 22.22 | 22.27 | 22.22 | 22.285 | 300 |
8th Jul 2025 (Tue) | 22.30 | 22.30 | 22.1906 | 22.1906 | 0 |
7th Jul 2025 (Mon) | 22.30 | 22.30 | 22.2431 | 22.2431 | 41 |
4th Jul 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.29 | 100 |
3rd Jul 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.29 | 100 |
2nd Jul 2025 (Wed) | 22.28 | 22.28 | 22.28 | 22.2999 | 268 |
1st Jul 2025 (Tue) | 22.28 | 22.30 | 22.28 | 22.3011 | 523 |
30th Jun 2025 (Mon) | 22.225 | 22.25 | 22.225 | 22.2727 | 394 |
27th Jun 2025 (Fri) | 22.22 | 22.25 | 22.22 | 22.1904 | 352 |
26th Jun 2025 (Thu) | 22.19 | 22.23 | 22.19 | 22.235 | 1,057 |
25th Jun 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.265 | 431 |
24th Jun 2025 (Tue) | 22.25 | 22.29 | 22.25 | 22.29 | 331 |
23rd Jun 2025 (Mon) | 22.24 | 22.2801 | 22.24 | 22.2801 | 0 |
20th Jun 2025 (Fri) | 22.24 | 22.24 | 22.22 | 22.2336 | 637 |
19th Jun 2025 (Thu) | 22.28 | 22.29 | 22.24 | 22.23 | 436 |
18th Jun 2025 (Wed) | 22.28 | 22.29 | 22.24 | 22.23 | 436 |
17th Jun 2025 (Tue) | 22.26 | 22.26 | 22.25 | 22.24 | 354 |
16th Jun 2025 (Mon) | 22.31 | 22.31 | 22.24 | 22.24 | 0 |
13th Jun 2025 (Fri) | 22.31 | 22.32 | 22.28 | 22.32 | 1,719 |
12th Jun 2025 (Thu) | 22.31 | 22.31 | 22.31 | 22.31 | 611 |
11th Jun 2025 (Wed) | 22.14 | 22.2101 | 22.14 | 22.2101 | 28 |
10th Jun 2025 (Tue) | 22.14 | 22.16 | 22.14 | 22.1659 | 1,031 |
9th Jun 2025 (Mon) | 22.16 | 22.16 | 22.15 | 22.145 | 300 |
6th Jun 2025 (Fri) | 22.15 | 22.1526 | 22.15 | 22.1526 | 0 |
5th Jun 2025 (Thu) | 22.15 | 22.16 | 22.15 | 22.16 | 25 |
4th Jun 2025 (Wed) | 22.15 | 22.21 | 22.15 | 22.21 | 0 |
3rd Jun 2025 (Tue) | 22.15 | 22.18 | 22.15 | 22.16 | 352 |
2nd Jun 2025 (Mon) | 22.05 | 22.15 | 22.05 | 22.15 | 200 |
30th May 2025 (Fri) | 22.05 | 22.07 | 22.04 | 22.07 | 8,327 |
29th May 2025 (Thu) | 22.04 | 22.05 | 22.04 | 22.02 | 341 |
28th May 2025 (Wed) | 22.0722 | 22.0722 | 22.0722 | 22.0722 | 292 |
27th May 2025 (Tue) | 22.08 | 22.08 | 22.08 | 22.08 | 773 |
26th May 2025 (Mon) | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
24th May 2025 (Sat) | 21.97 | 21.97 | 21.97 | 21.98 | 200 |
23rd May 2025 (Fri) | 21.97 | 21.97 | 21.97 | 21.97 | 200 |
22nd May 2025 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
21st May 2025 (Wed) | 22.04 | 22.04 | 22.04 | 22.04 | 100 |
20th May 2025 (Tue) | 22.10 | 22.12 | 22.10 | 22.11 | 472 |
19th May 2025 (Mon) | 22.03 | 22.07 | 22.03 | 22.07 | 433 |