| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.55 | 24.55 | 24.54 | 24.5561 | 3,600 |
| 5th Feb 2026 (Thu) | 24.32 | 24.37 | 24.32 | 24.3206 | 900 |
| 4th Feb 2026 (Wed) | 24.39 | 24.43 | 24.39 | 24.4431 | 1,000 |
| 3rd Feb 2026 (Tue) | 24.47 | 24.47 | 24.41 | 24.4597 | 57 |
| 2nd Feb 2026 (Mon) | 24.27 | 24.27 | 24.27 | 24.2465 | 0 |
| 30th Jan 2026 (Fri) | 24.40 | 24.46 | 24.40 | 24.4643 | 0 |
| 29th Jan 2026 (Thu) | 24.80 | 24.872 | 24.80 | 24.872 | 0 |
| 28th Jan 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.7266 | 300 |
| 27th Jan 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.7266 | 400 |
| 26th Jan 2026 (Mon) | 24.68 | 24.68 | 24.64 | 24.6599 | 201 |
| 23rd Jan 2026 (Fri) | 24.54 | 24.54 | 24.54 | 24.5543 | 126 |
| 22nd Jan 2026 (Thu) | 24.43 | 24.43 | 24.43 | 24.5003 | 0 |
| 21st Jan 2026 (Wed) | 24.31 | 24.4401 | 24.31 | 24.4401 | 0 |
| 20th Jan 2026 (Tue) | 24.31 | 24.31 | 24.2531 | 24.2531 | 9 |
| 19th Jan 2026 (Mon) | 24.31 | 24.31 | 24.275 | 24.275 | 0 |
| 16th Jan 2026 (Fri) | 24.31 | 24.31 | 24.275 | 24.275 | 0 |
| 15th Jan 2026 (Thu) | 24.31 | 24.3505 | 24.31 | 24.3505 | 0 |
| 14th Jan 2026 (Wed) | 24.31 | 24.3804 | 24.31 | 24.3804 | 0 |
| 13th Jan 2026 (Tue) | 24.31 | 24.31 | 24.31 | 24.2849 | 2,183 |
| 12th Jan 2026 (Mon) | 24.30 | 24.30 | 24.28 | 24.2849 | 669 |
| 9th Jan 2026 (Fri) | 24.22 | 24.22 | 24.22 | 24.2247 | 187 |
| 8th Jan 2026 (Thu) | 24.15 | 24.15 | 24.13 | 24.1404 | 2,496 |
| 7th Jan 2026 (Wed) | 24.18 | 24.18 | 24.18 | 24.17 | 3,237 |
| 6th Jan 2026 (Tue) | 24.17 | 24.18 | 24.16 | 24.2154 | 352 |
| 5th Jan 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.07 | 143 |
| 2nd Jan 2026 (Fri) | 24.04 | 24.04 | 23.9532 | 23.9532 | 0 |
| 1st Jan 2026 (Thu) | 24.04 | 24.04 | 23.98 | 23.9735 | 1,152 |
| 31st Dec 2025 (Wed) | 24.04 | 24.04 | 23.98 | 23.9735 | 1,152 |
| 30th Dec 2025 (Tue) | 24.04 | 24.06 | 24.02 | 24.0376 | 2,756 |
| 29th Dec 2025 (Mon) | 24.17 | 24.17 | 24.15 | 24.1509 | 700 |
| 26th Dec 2025 (Fri) | 24.17 | 24.3009 | 24.17 | 24.3009 | 0 |
| 25th Dec 2025 (Thu) | 24.17 | 24.17 | 24.16 | 24.235 | 0 |
| 24th Dec 2025 (Wed) | 24.17 | 24.17 | 24.16 | 24.235 | 0 |
| 23rd Dec 2025 (Tue) | 24.19 | 24.19 | 24.19 | 24.1867 | 107 |
| 22nd Dec 2025 (Mon) | 24.08 | 24.08 | 24.08 | 24.1406 | 0 |
| 19th Dec 2025 (Fri) | 24.06 | 24.06 | 24.05 | 24.0223 | 200 |
| 18th Dec 2025 (Thu) | 23.95 | 24.009 | 23.95 | 24.009 | 156 |
| 17th Dec 2025 (Wed) | 23.95 | 23.95 | 23.9308 | 23.9308 | 0 |
| 16th Dec 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.9634 | 0 |
| 15th Dec 2025 (Mon) | 23.97 | 23.99 | 23.97 | 24.003 | 234 |
| 12th Dec 2025 (Fri) | 24.03 | 24.03 | 23.99 | 23.9654 | 200 |
| 11th Dec 2025 (Thu) | 23.93 | 24.0434 | 23.93 | 24.0434 | 0 |
| 10th Dec 2025 (Wed) | 23.93 | 23.9906 | 23.93 | 23.9906 | 0 |
| 9th Dec 2025 (Tue) | 23.93 | 23.94 | 23.91 | 23.905 | 7,534 |
| 8th Dec 2025 (Mon) | 24.11 | 24.11 | 23.9209 | 23.9209 | 15 |