| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.4203 | 130 |
| 2nd Apr 2026 (Thu) | 24.37 | 24.37 | 24.37 | 24.4203 | 130 |
| 1st Apr 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.4297 | 237 |
| 31st Mar 2026 (Tue) | 24.23 | 24.30 | 24.23 | 24.329 | 125 |
| 30th Mar 2026 (Mon) | 24.13 | 24.13 | 24.08 | 24.0953 | 100 |
| 27th Mar 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.0043 | 0 |
| 26th Mar 2026 (Thu) | 24.25 | 24.25 | 24.17 | 24.115 | 139 |
| 25th Mar 2026 (Wed) | 24.13 | 24.3209 | 24.13 | 24.3209 | 0 |
| 24th Mar 2026 (Tue) | 24.13 | 24.13 | 24.13 | 24.1381 | 0 |
| 23rd Mar 2026 (Mon) | 24.12 | 24.12 | 24.11 | 24.1372 | 0 |
| 20th Mar 2026 (Fri) | 24.73 | 24.73 | 24.1851 | 24.1851 | 0 |
| 19th Mar 2026 (Thu) | 24.73 | 24.73 | 24.529 | 24.529 | 84 |
| 18th Mar 2026 (Wed) | 24.73 | 24.73 | 24.73 | 24.732 | 0 |
| 17th Mar 2026 (Tue) | 24.99 | 24.99 | 24.95 | 24.9404 | 253 |
| 16th Mar 2026 (Mon) | 24.96 | 24.96 | 24.90 | 24.9203 | 20 |
| 13th Mar 2026 (Fri) | 24.97 | 24.97 | 24.90 | 24.8709 | 96 |
| 12th Mar 2026 (Thu) | 25.01 | 25.01 | 25.01 | 24.945 | 190 |
| 11th Mar 2026 (Wed) | 25.03 | 25.06 | 25.02 | 25.0496 | 441 |
| 10th Mar 2026 (Tue) | 25.11 | 25.17 | 25.11 | 25.087 | 200 |
| 9th Mar 2026 (Mon) | 25.00 | 25.08 | 25.00 | 25.0902 | 1,000 |
| 6th Mar 2026 (Fri) | 25.04 | 25.05 | 25.02 | 25.0282 | 31 |
| 5th Mar 2026 (Thu) | 24.97 | 24.99 | 24.93 | 24.9976 | 552 |
| 4th Mar 2026 (Wed) | 25.12 | 25.13 | 25.12 | 25.1148 | 527 |
| 3rd Mar 2026 (Tue) | 24.94 | 25.09 | 24.94 | 25.0447 | 4 |
| 2nd Mar 2026 (Mon) | 25.18 | 25.2894 | 25.18 | 25.2894 | 5 |
| 27th Feb 2026 (Fri) | 25.18 | 25.23 | 25.18 | 25.2606 | 112 |
| 26th Feb 2026 (Thu) | 24.98 | 25.07 | 24.98 | 25.0916 | 598 |
| 25th Feb 2026 (Wed) | 25.04 | 25.1115 | 25.04 | 25.1115 | 0 |
| 24th Feb 2026 (Tue) | 25.04 | 25.0713 | 25.04 | 25.0713 | 0 |
| 23rd Feb 2026 (Mon) | 25.04 | 25.05 | 25.04 | 25.0715 | 2,701 |
| 20th Feb 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.9253 | 100 |
| 19th Feb 2026 (Thu) | 24.80 | 24.81 | 24.80 | 24.839 | 633 |
| 18th Feb 2026 (Wed) | 24.80 | 24.80 | 24.78 | 24.7904 | 5 |
| 17th Feb 2026 (Tue) | 24.66 | 24.69 | 24.66 | 24.6881 | 3,975 |
| 16th Feb 2026 (Mon) | 24.81 | 24.84 | 24.81 | 24.8141 | 0 |
| 13th Feb 2026 (Fri) | 24.81 | 24.84 | 24.81 | 24.8141 | 0 |
| 12th Feb 2026 (Thu) | 24.76 | 24.78 | 24.64 | 24.625 | 200 |
| 11th Feb 2026 (Wed) | 24.70 | 24.74 | 24.70 | 24.7404 | 1,600 |
| 10th Feb 2026 (Tue) | 24.68 | 24.68 | 24.66 | 24.6557 | 300 |
| 9th Feb 2026 (Mon) | 24.55 | 24.66 | 24.55 | 24.6558 | 2,201 |
| 6th Feb 2026 (Fri) | 24.55 | 24.55 | 24.54 | 24.5561 | 3,600 |