| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.97 | 23.99 | 23.97 | 23.9654 | 200 |
| 12th Dec 2025 (Fri) | 24.03 | 24.03 | 23.99 | 23.9654 | 200 |
| 11th Dec 2025 (Thu) | 23.93 | 24.0434 | 23.93 | 24.0434 | 0 |
| 10th Dec 2025 (Wed) | 23.93 | 23.9906 | 23.93 | 23.9906 | 0 |
| 9th Dec 2025 (Tue) | 23.93 | 23.94 | 23.91 | 23.905 | 7,534 |
| 8th Dec 2025 (Mon) | 24.11 | 24.11 | 23.9209 | 23.9209 | 15 |
| 5th Dec 2025 (Fri) | 24.11 | 24.11 | 24.11 | 24.0329 | 0 |
| 4th Dec 2025 (Thu) | 24.11 | 24.11 | 24.0719 | 24.0719 | 0 |
| 3rd Dec 2025 (Wed) | 24.11 | 24.11 | 24.10 | 24.1104 | 200 |
| 2nd Dec 2025 (Tue) | 24.11 | 24.11 | 24.11 | 24.0952 | 0 |
| 1st Dec 2025 (Mon) | 24.22 | 24.22 | 24.1209 | 24.1209 | 0 |
| 28th Nov 2025 (Fri) | 24.22 | 24.25 | 24.22 | 24.2534 | 125 |
| 27th Nov 2025 (Thu) | 24.18 | 24.205 | 24.18 | 24.1963 | 157 |
| 26th Nov 2025 (Wed) | 24.18 | 24.205 | 24.18 | 24.1963 | 9,452 |
| 25th Nov 2025 (Tue) | 24.04 | 24.07 | 24.04 | 24.0924 | 100 |
| 24th Nov 2025 (Mon) | 23.91 | 23.97 | 23.91 | 24.0268 | 218 |
| 21st Nov 2025 (Fri) | 23.79 | 23.88 | 23.79 | 23.8445 | 36 |
| 20th Nov 2025 (Thu) | 23.92 | 23.92 | 23.835 | 23.835 | 0 |
| 19th Nov 2025 (Wed) | 23.92 | 23.92 | 23.83 | 23.835 | 112 |
| 18th Nov 2025 (Tue) | 23.83 | 23.87 | 23.83 | 23.8528 | 0 |
| 17th Nov 2025 (Mon) | 23.82 | 23.82 | 23.82 | 23.84 | 100 |
| 14th Nov 2025 (Fri) | 24.06 | 24.06 | 23.87 | 23.87 | 0 |
| 13th Nov 2025 (Thu) | 24.06 | 24.06 | 24.06 | 23.9564 | 0 |
| 12th Nov 2025 (Wed) | 24.105 | 24.105 | 24.105 | 24.1064 | 0 |
| 11th Nov 2025 (Tue) | 24.02 | 24.03 | 24.02 | 24.045 | 100 |
| 10th Nov 2025 (Mon) | 23.92 | 23.92 | 23.92 | 23.9404 | 206 |
| 7th Nov 2025 (Fri) | 23.73 | 23.7647 | 23.73 | 23.7647 | 0 |
| 6th Nov 2025 (Thu) | 23.73 | 23.73 | 23.725 | 23.7252 | 3,433 |
| 5th Nov 2025 (Wed) | 23.78 | 23.78 | 23.78 | 23.7604 | 503 |
| 4th Nov 2025 (Tue) | 23.79 | 23.862 | 23.79 | 23.862 | 0 |
| 3rd Nov 2025 (Mon) | 23.79 | 23.862 | 23.79 | 23.862 | 0 |
| 31st Oct 2025 (Fri) | 23.79 | 23.79 | 23.79 | 23.8402 | 0 |
| 30th Oct 2025 (Thu) | 23.85 | 23.85 | 23.85 | 23.846 | 371 |
| 29th Oct 2025 (Wed) | 23.90 | 23.90 | 23.845 | 23.845 | 0 |
| 28th Oct 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.9094 | 883 |
| 27th Oct 2025 (Mon) | 23.94 | 23.95 | 23.94 | 23.9609 | 2,197 |
| 24th Oct 2025 (Fri) | 23.97 | 23.9951 | 23.97 | 23.9951 | 32 |
| 23rd Oct 2025 (Thu) | 23.97 | 23.98 | 23.97 | 23.9454 | 331 |
| 22nd Oct 2025 (Wed) | 23.90 | 23.92 | 23.90 | 23.9313 | 441 |
| 21st Oct 2025 (Tue) | 23.94 | 23.94 | 23.94 | 23.9272 | 40 |
| 20th Oct 2025 (Mon) | 24.04 | 24.10 | 24.04 | 24.125 | 3,137 |
| 17th Oct 2025 (Fri) | 23.89 | 23.89 | 23.89 | 23.9206 | 5 |
| 16th Oct 2025 (Thu) | 23.97 | 23.97 | 23.95 | 23.9658 | 100 |
| 15th Oct 2025 (Wed) | 23.84 | 23.89 | 23.84 | 23.905 | 1,055 |