| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.15 | 23.18 | 23.14 | 23.1847 | 3,446 |
| 18th Sep 2025 (Thu) | 23.13 | 23.13 | 23.13 | 23.135 | 257 |
| 17th Sep 2025 (Wed) | 23.21 | 23.21 | 23.12 | 23.1459 | 511 |
| 16th Sep 2025 (Tue) | 23.23 | 23.23 | 23.21 | 23.2031 | 222 |
| 15th Sep 2025 (Mon) | 23.17 | 23.2331 | 23.17 | 23.2331 | 6 |
| 12th Sep 2025 (Fri) | 23.17 | 23.18 | 23.17 | 23.1759 | 200 |
| 11th Sep 2025 (Thu) | 23.16 | 23.17 | 23.16 | 23.17 | 473 |
| 10th Sep 2025 (Wed) | 23.08 | 23.09 | 23.08 | 23.0926 | 323 |
| 9th Sep 2025 (Tue) | 23.01 | 23.04 | 23.01 | 23.04 | 202 |
| 8th Sep 2025 (Mon) | 23.01 | 23.02 | 23.01 | 23.015 | 391 |
| 5th Sep 2025 (Fri) | 22.93 | 22.955 | 22.93 | 22.955 | 844 |
| 4th Sep 2025 (Thu) | 22.86 | 22.86 | 22.86 | 22.8879 | 620 |
| 3rd Sep 2025 (Wed) | 22.83 | 22.83 | 22.82 | 22.84 | 300 |
| 2nd Sep 2025 (Tue) | 22.74 | 22.77 | 22.74 | 22.7904 | 400 |
| 1st Sep 2025 (Mon) | 22.73 | 22.7514 | 22.73 | 22.7514 | 0 |
| 29th Aug 2025 (Fri) | 22.73 | 22.7514 | 22.73 | 22.7514 | 0 |
| 28th Aug 2025 (Thu) | 22.73 | 22.755 | 22.73 | 22.755 | 10,639 |
| 27th Aug 2025 (Wed) | 22.68 | 22.74 | 22.68 | 22.7346 | 3,556 |
| 26th Aug 2025 (Tue) | 22.66 | 22.67 | 22.66 | 22.705 | 210 |
| 25th Aug 2025 (Mon) | 22.68 | 22.69 | 22.68 | 22.6725 | 1,211 |
| 22nd Aug 2025 (Fri) | 22.74 | 22.74 | 22.74 | 22.7311 | 137 |
| 21st Aug 2025 (Thu) | 22.61 | 22.61 | 22.60 | 22.59 | 729 |
| 20th Aug 2025 (Wed) | 22.62 | 22.62 | 22.62 | 22.6404 | 296 |
| 19th Aug 2025 (Tue) | 22.57 | 22.57 | 22.57 | 22.585 | 100 |
| 18th Aug 2025 (Mon) | 22.60 | 22.60 | 22.5948 | 22.5948 | 0 |
| 15th Aug 2025 (Fri) | 22.60 | 22.61 | 22.60 | 22.605 | 749 |
| 14th Aug 2025 (Thu) | 22.62 | 22.62 | 22.59 | 22.6199 | 472 |
| 13th Aug 2025 (Wed) | 22.63 | 22.64 | 22.63 | 22.6635 | 923 |
| 12th Aug 2025 (Tue) | 22.54 | 22.54 | 22.54 | 22.5732 | 1,918 |
| 11th Aug 2025 (Mon) | 22.55 | 22.55 | 22.55 | 22.5375 | 2,200 |
| 8th Aug 2025 (Fri) | 22.54 | 22.585 | 22.54 | 22.585 | 0 |
| 7th Aug 2025 (Thu) | 22.54 | 22.54 | 22.54 | 22.5609 | 2,095 |
| 6th Aug 2025 (Wed) | 22.53 | 22.53 | 22.53 | 22.5343 | 198 |
| 5th Aug 2025 (Tue) | 22.59 | 22.59 | 22.58 | 22.5853 | 111 |
| 4th Aug 2025 (Mon) | 22.61 | 22.61 | 22.61 | 22.6366 | 133 |
| 1st Aug 2025 (Fri) | 22.48 | 22.48 | 22.48 | 22.4989 | 100 |
| 31st Jul 2025 (Thu) | 22.51 | 22.51 | 22.47 | 22.4218 | 300 |
| 30th Jul 2025 (Wed) | 22.50 | 22.50 | 22.4771 | 22.4771 | 0 |
| 29th Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.5204 | 313 |
| 28th Jul 2025 (Mon) | 22.42 | 22.42 | 22.42 | 22.427 | 2,200 |
| 25th Jul 2025 (Fri) | 22.44 | 22.465 | 22.44 | 22.465 | 0 |
| 24th Jul 2025 (Thu) | 22.44 | 22.46 | 22.44 | 22.457 | 557 |
| 23rd Jul 2025 (Wed) | 22.46 | 22.46 | 22.46 | 22.4768 | 400 |
| 22nd Jul 2025 (Tue) | 22.30 | 22.5088 | 22.30 | 22.5088 | 0 |