Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc Cabana Targ (TDSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.30 22.3404 22.30 22.3404 0
17th Jul 2025 (Thu) 22.30 22.30 22.30 22.296 432
16th Jul 2025 (Wed) 22.30 22.30 22.2797 22.2797 0
15th Jul 2025 (Tue) 22.30 22.30 22.2195 22.2195 1
14th Jul 2025 (Mon) 22.30 22.3102 22.30 22.3102 0
11th Jul 2025 (Fri) 22.30 22.30 22.30 22.33 3,636
10th Jul 2025 (Thu) 22.33 22.33 22.33 22.33 300
9th Jul 2025 (Wed) 22.22 22.27 22.22 22.285 300
8th Jul 2025 (Tue) 22.30 22.30 22.1906 22.1906 0
7th Jul 2025 (Mon) 22.30 22.30 22.2431 22.2431 41
4th Jul 2025 (Fri) 22.30 22.30 22.30 22.29 100
3rd Jul 2025 (Thu) 22.30 22.30 22.30 22.29 100
2nd Jul 2025 (Wed) 22.28 22.28 22.28 22.2999 268
1st Jul 2025 (Tue) 22.28 22.30 22.28 22.3011 523
30th Jun 2025 (Mon) 22.225 22.25 22.225 22.2727 394
27th Jun 2025 (Fri) 22.22 22.25 22.22 22.1904 352
26th Jun 2025 (Thu) 22.19 22.23 22.19 22.235 1,057
25th Jun 2025 (Wed) 22.25 22.25 22.25 22.265 431
24th Jun 2025 (Tue) 22.25 22.29 22.25 22.29 331
23rd Jun 2025 (Mon) 22.24 22.2801 22.24 22.2801 0
20th Jun 2025 (Fri) 22.24 22.24 22.22 22.2336 637
19th Jun 2025 (Thu) 22.28 22.29 22.24 22.23 436
18th Jun 2025 (Wed) 22.28 22.29 22.24 22.23 436
17th Jun 2025 (Tue) 22.26 22.26 22.25 22.24 354
16th Jun 2025 (Mon) 22.31 22.31 22.24 22.24 0
13th Jun 2025 (Fri) 22.31 22.32 22.28 22.32 1,719
12th Jun 2025 (Thu) 22.31 22.31 22.31 22.31 611
11th Jun 2025 (Wed) 22.14 22.2101 22.14 22.2101 28
10th Jun 2025 (Tue) 22.14 22.16 22.14 22.1659 1,031
9th Jun 2025 (Mon) 22.16 22.16 22.15 22.145 300
6th Jun 2025 (Fri) 22.15 22.1526 22.15 22.1526 0
5th Jun 2025 (Thu) 22.15 22.16 22.15 22.16 25
4th Jun 2025 (Wed) 22.15 22.21 22.15 22.21 0
3rd Jun 2025 (Tue) 22.15 22.18 22.15 22.16 352
2nd Jun 2025 (Mon) 22.05 22.15 22.05 22.15 200
30th May 2025 (Fri) 22.05 22.07 22.04 22.07 8,327
29th May 2025 (Thu) 22.04 22.05 22.04 22.02 341
28th May 2025 (Wed) 22.0722 22.0722 22.0722 22.0722 292
27th May 2025 (Tue) 22.08 22.08 22.08 22.08 773
26th May 2025 (Mon) 21.98 21.98 21.98 21.98 0
24th May 2025 (Sat) 21.97 21.97 21.97 21.98 200
23rd May 2025 (Fri) 21.97 21.97 21.97 21.97 200
22nd May 2025 (Thu) 21.95 21.95 21.95 21.95 0
21st May 2025 (Wed) 22.04 22.04 22.04 22.04 100
20th May 2025 (Tue) 22.10 22.12 22.10 22.11 472
19th May 2025 (Mon) 22.03 22.07 22.03 22.07 433
FTSE 100 Latest
Value8,992.12
Change19.48