| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.24 | 38.48 | 37.82 | 37.98 | 46,596 |
| 18th Sep 2025 (Thu) | 38.56 | 38.58 | 37.86 | 38.16 | 44,291 |
| 17th Sep 2025 (Wed) | 38.08 | 38.93 | 38.08 | 38.34 | 43,329 |
| 16th Sep 2025 (Tue) | 38.92 | 39.185 | 37.76 | 37.88 | 50,283 |
| 15th Sep 2025 (Mon) | 39.85 | 39.85 | 38.40 | 38.74 | 46,917 |
| 12th Sep 2025 (Fri) | 39.02 | 39.46 | 38.63 | 39.22 | 39,677 |
| 11th Sep 2025 (Thu) | 38.68 | 39.43 | 38.68 | 39.38 | 23,745 |
| 10th Sep 2025 (Wed) | 38.54 | 38.83 | 38.21 | 38.70 | 37,702 |
| 9th Sep 2025 (Tue) | 38.28 | 38.97 | 38.24 | 38.56 | 48,752 |
| 8th Sep 2025 (Mon) | 38.43 | 39.20 | 38.375 | 38.38 | 63,165 |
| 5th Sep 2025 (Fri) | 39.50 | 39.84 | 39.16 | 39.51 | 30,378 |
| 4th Sep 2025 (Thu) | 41.05 | 41.16 | 39.28 | 39.47 | 57,537 |
| 3rd Sep 2025 (Wed) | 39.38 | 40.94 | 39.37 | 40.72 | 64,123 |
| 2nd Sep 2025 (Tue) | 39.65 | 39.80 | 39.22 | 39.47 | 38,647 |
| 1st Sep 2025 (Mon) | 39.79 | 40.27 | 39.79 | 40.09 | 41,608 |
| 29th Aug 2025 (Fri) | 39.79 | 40.27 | 39.79 | 40.09 | 41,608 |
| 28th Aug 2025 (Thu) | 40.12 | 40.29 | 39.68 | 40.27 | 72,368 |
| 27th Aug 2025 (Wed) | 39.25 | 40.15 | 39.24 | 40.08 | 45,593 |
| 26th Aug 2025 (Tue) | 38.94 | 39.315 | 38.63 | 39.21 | 47,646 |
| 25th Aug 2025 (Mon) | 38.975 | 39.245 | 38.58 | 38.57 | 60,451 |
| 22nd Aug 2025 (Fri) | 39.50 | 40.08 | 38.91 | 38.90 | 67,589 |
| 21st Aug 2025 (Thu) | 38.94 | 39.335 | 38.90 | 39.32 | 50,220 |
| 20th Aug 2025 (Wed) | 39.00 | 39.28 | 38.74 | 39.07 | 59,510 |
| 19th Aug 2025 (Tue) | 38.575 | 39.14 | 38.54 | 39.03 | 84,839 |
| 18th Aug 2025 (Mon) | 38.05 | 39.18 | 37.79 | 39.10 | 60,829 |
| 15th Aug 2025 (Fri) | 38.69 | 38.745 | 37.60 | 38.50 | 141,813 |
| 14th Aug 2025 (Thu) | 38.05 | 38.95 | 37.48 | 38.82 | 67,200 |
| 13th Aug 2025 (Wed) | 39.14 | 39.14 | 38.01 | 38.81 | 187,758 |
| 12th Aug 2025 (Tue) | 39.47 | 39.47 | 37.43 | 38.95 | 295,161 |
| 11th Aug 2025 (Mon) | 38.72 | 41.045 | 37.83 | 38.69 | 235,284 |
| 8th Aug 2025 (Fri) | 38.79 | 39.58 | 38.40 | 38.75 | 121,375 |
| 7th Aug 2025 (Thu) | 37.88 | 38.38 | 37.42 | 38.27 | 53,544 |
| 6th Aug 2025 (Wed) | 36.755 | 38.19 | 36.49 | 37.75 | 69,732 |
| 5th Aug 2025 (Tue) | 37.50 | 37.65 | 35.945 | 36.64 | 105,826 |
| 4th Aug 2025 (Mon) | 37.785 | 38.35 | 37.39 | 37.52 | 107,918 |
| 1st Aug 2025 (Fri) | 38.99 | 38.99 | 37.50 | 38.03 | 91,494 |
| 31st Jul 2025 (Thu) | 39.21 | 39.55 | 38.98 | 39.04 | 66,289 |
| 30th Jul 2025 (Wed) | 38.915 | 39.46 | 38.83 | 39.40 | 62,701 |
| 29th Jul 2025 (Tue) | 38.59 | 39.66 | 38.54 | 38.93 | 55,147 |
| 28th Jul 2025 (Mon) | 39.475 | 39.58 | 38.72 | 38.98 | 94,926 |
| 25th Jul 2025 (Fri) | 41.26 | 42.74 | 39.81 | 40.01 | 307,110 |
| 24th Jul 2025 (Thu) | 39.52 | 40.11 | 39.175 | 39.90 | 82,604 |
| 23rd Jul 2025 (Wed) | 38.30 | 39.24 | 38.30 | 39.07 | 75,629 |
| 22nd Jul 2025 (Tue) | 38.29 | 38.495 | 37.86 | 38.45 | 117,685 |