| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.10 | 46.30 | 45.68 | 45.80 | 34,467 |
| 5th Feb 2026 (Thu) | 46.54 | 47.05 | 45.58 | 45.83 | 35,386 |
| 4th Feb 2026 (Wed) | 46.60 | 46.90 | 45.98 | 46.66 | 48,752 |
| 3rd Feb 2026 (Tue) | 45.86 | 46.315 | 45.69 | 46.10 | 63,394 |
| 2nd Feb 2026 (Mon) | 45.36 | 45.47 | 45.125 | 45.40 | 49,926 |
| 30th Jan 2026 (Fri) | 44.70 | 45.72 | 44.70 | 45.13 | 40,079 |
| 29th Jan 2026 (Thu) | 43.91 | 44.88 | 43.63 | 44.72 | 44,833 |
| 28th Jan 2026 (Wed) | 43.64 | 44.37 | 43.46 | 43.60 | 35,519 |
| 27th Jan 2026 (Tue) | 43.85 | 43.85 | 42.83 | 43.60 | 27,703 |
| 26th Jan 2026 (Mon) | 44.46 | 44.46 | 43.795 | 44.05 | 22,032 |
| 23rd Jan 2026 (Fri) | 44.75 | 44.76 | 44.015 | 44.13 | 53,392 |
| 22nd Jan 2026 (Thu) | 44.47 | 44.90 | 44.06 | 44.85 | 36,366 |
| 21st Jan 2026 (Wed) | 43.81 | 44.35 | 43.51 | 43.97 | 28,277 |
| 20th Jan 2026 (Tue) | 44.08 | 44.55 | 43.28 | 43.29 | 47,985 |
| 19th Jan 2026 (Mon) | 44.66 | 45.00 | 44.42 | 44.76 | 44,799 |
| 16th Jan 2026 (Fri) | 44.66 | 45.00 | 44.42 | 44.76 | 44,799 |
| 15th Jan 2026 (Thu) | 44.535 | 44.815 | 43.755 | 44.51 | 40,453 |
| 14th Jan 2026 (Wed) | 42.90 | 44.67 | 42.76 | 44.34 | 74,126 |
| 13th Jan 2026 (Tue) | 42.11 | 42.775 | 42.04 | 42.18 | 30,179 |
| 12th Jan 2026 (Mon) | 41.385 | 42.76 | 41.385 | 42.18 | 59,428 |
| 9th Jan 2026 (Fri) | 40.50 | 41.70 | 40.50 | 41.58 | 46,334 |
| 8th Jan 2026 (Thu) | 41.79 | 43.47 | 40.59 | 40.73 | 92,937 |
| 7th Jan 2026 (Wed) | 41.60 | 41.89 | 40.19 | 41.71 | 168,988 |
| 6th Jan 2026 (Tue) | 40.31 | 40.59 | 39.39 | 40.57 | 145,716 |
| 5th Jan 2026 (Mon) | 40.75 | 41.06 | 40.40 | 40.77 | 36,389 |
| 2nd Jan 2026 (Fri) | 40.90 | 41.17 | 40.81 | 41.05 | 50,972 |
| 1st Jan 2026 (Thu) | 41.06 | 41.41 | 40.93 | 41.00 | 66,553 |
| 31st Dec 2025 (Wed) | 41.06 | 41.41 | 40.93 | 41.00 | 66,553 |
| 30th Dec 2025 (Tue) | 40.58 | 41.04 | 40.35 | 40.89 | 43,646 |
| 29th Dec 2025 (Mon) | 40.17 | 40.635 | 40.14 | 40.63 | 37,192 |
| 26th Dec 2025 (Fri) | 40.22 | 40.53 | 40.06 | 40.25 | 72,798 |
| 25th Dec 2025 (Thu) | 40.28 | 40.28 | 39.91 | 40.20 | 33,812 |
| 24th Dec 2025 (Wed) | 40.28 | 40.28 | 39.91 | 40.20 | 33,812 |
| 23rd Dec 2025 (Tue) | 40.49 | 40.72 | 39.99 | 40.59 | 46,058 |
| 22nd Dec 2025 (Mon) | 38.565 | 40.86 | 38.565 | 40.59 | 68,731 |
| 19th Dec 2025 (Fri) | 39.185 | 39.185 | 38.32 | 38.58 | 56,663 |
| 18th Dec 2025 (Thu) | 38.44 | 39.39 | 38.33 | 39.03 | 44,159 |
| 17th Dec 2025 (Wed) | 38.27 | 38.54 | 38.06 | 38.29 | 69,377 |
| 16th Dec 2025 (Tue) | 37.81 | 38.14 | 37.39 | 37.89 | 63,724 |
| 15th Dec 2025 (Mon) | 38.61 | 38.76 | 37.60 | 37.77 | 79,730 |
| 12th Dec 2025 (Fri) | 38.28 | 38.705 | 38.28 | 38.45 | 67,768 |
| 11th Dec 2025 (Thu) | 38.105 | 38.735 | 38.105 | 38.45 | 44,685 |
| 10th Dec 2025 (Wed) | 37.93 | 38.24 | 37.65 | 37.93 | 45,758 |
| 9th Dec 2025 (Tue) | 38.13 | 38.31 | 37.79 | 37.85 | 55,493 |
| 8th Dec 2025 (Mon) | 39.46 | 39.46 | 37.92 | 38.02 | 326,387 |