| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.78 | 37.79 | 36.41 | 36.43 | 54,721 |
| 17th Jul 2025 (Thu) | 38.17 | 38.38 | 37.28 | 37.65 | 89,276 |
| 16th Jul 2025 (Wed) | 38.535 | 38.80 | 38.07 | 38.22 | 85,640 |
| 15th Jul 2025 (Tue) | 39.19 | 39.72 | 38.565 | 38.60 | 104,833 |
| 14th Jul 2025 (Mon) | 39.15 | 40.23 | 39.15 | 39.75 | 54,350 |
| 11th Jul 2025 (Fri) | 39.485 | 40.77 | 39.32 | 39.45 | 119,158 |
| 10th Jul 2025 (Thu) | 38.63 | 39.68 | 37.85 | 39.47 | 95,690 |
| 9th Jul 2025 (Wed) | 35.71 | 39.62 | 35.58 | 39.13 | 252,219 |
| 8th Jul 2025 (Tue) | 35.65 | 35.96 | 35.21 | 35.83 | 44,822 |
| 7th Jul 2025 (Mon) | 35.16 | 35.53 | 34.94 | 35.43 | 54,626 |
| 4th Jul 2025 (Fri) | 35.77 | 35.77 | 35.26 | 35.59 | 20,826 |
| 3rd Jul 2025 (Thu) | 35.77 | 35.77 | 35.26 | 35.59 | 20,826 |
| 2nd Jul 2025 (Wed) | 35.71 | 35.71 | 35.16 | 35.55 | 40,018 |
| 1st Jul 2025 (Tue) | 35.57 | 36.59 | 35.50 | 35.87 | 77,174 |
| 30th Jun 2025 (Mon) | 34.82 | 35.66 | 34.82 | 35.58 | 85,688 |
| 27th Jun 2025 (Fri) | 34.75 | 35.12 | 34.18 | 34.31 | 94,227 |
| 26th Jun 2025 (Thu) | 34.70 | 34.98 | 34.65 | 34.95 | 25,014 |
| 25th Jun 2025 (Wed) | 35.31 | 35.36 | 34.71 | 35.09 | 51,867 |
| 24th Jun 2025 (Tue) | 34.32 | 35.98 | 34.32 | 35.60 | 87,350 |
| 23rd Jun 2025 (Mon) | 33.17 | 34.13 | 32.61 | 34.13 | 53,106 |
| 20th Jun 2025 (Fri) | 33.585 | 33.82 | 33.205 | 33.20 | 30,337 |
| 19th Jun 2025 (Thu) | 33.47 | 33.89 | 33.21 | 33.56 | 46,212 |
| 18th Jun 2025 (Wed) | 33.47 | 33.89 | 33.21 | 33.56 | 46,212 |
| 17th Jun 2025 (Tue) | 33.43 | 33.81 | 33.25 | 33.24 | 25,929 |
| 16th Jun 2025 (Mon) | 33.50 | 33.96 | 33.32 | 33.97 | 33,422 |
| 13th Jun 2025 (Fri) | 34.01 | 34.13 | 33.13 | 33.15 | 36,823 |
| 12th Jun 2025 (Thu) | 34.025 | 34.30 | 33.88 | 34.28 | 31,697 |
| 11th Jun 2025 (Wed) | 35.23 | 35.34 | 33.995 | 34.17 | 44,082 |
| 10th Jun 2025 (Tue) | 35.21 | 35.455 | 34.45 | 35.38 | 49,232 |
| 9th Jun 2025 (Mon) | 35.00 | 36.205 | 34.85 | 35.58 | 59,907 |
| 6th Jun 2025 (Fri) | 34.87 | 35.03 | 34.50 | 35.02 | 35,376 |
| 5th Jun 2025 (Thu) | 33.82 | 34.745 | 33.74 | 34.75 | 38,511 |
| 4th Jun 2025 (Wed) | 34.24 | 34.24 | 33.57 | 33.82 | 70,887 |
| 3rd Jun 2025 (Tue) | 34.545 | 35.06 | 34.23 | 34.66 | 49,480 |
| 2nd Jun 2025 (Mon) | 34.34 | 35.025 | 34.34 | 34.52 | 50,084 |
| 30th May 2025 (Fri) | 34.15 | 34.52 | 34.05 | 34.36 | 27,761 |
| 29th May 2025 (Thu) | 34.53 | 34.59 | 34.09 | 34.17 | 31,353 |
| 28th May 2025 (Wed) | 34.53 | 34.98 | 34.50 | 34.79 | 53,982 |
| 27th May 2025 (Tue) | 34.95 | 35.55 | 34.95 | 35.06 | 98,113 |
| 26th May 2025 (Mon) | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
| 24th May 2025 (Sat) | 33.21 | 33.68 | 33.21 | 33.57 | 46,811 |
| 23rd May 2025 (Fri) | 33.21 | 33.68 | 33.21 | 33.50 | 46,811 |
| 22nd May 2025 (Thu) | 33.795 | 34.36 | 33.795 | 34.21 | 77,935 |
| 21st May 2025 (Wed) | 34.38 | 34.60 | 33.74 | 33.90 | 44,520 |
| 20th May 2025 (Tue) | 34.86 | 34.93 | 34.52 | 34.90 | 48,781 |
| 19th May 2025 (Mon) | 34.535 | 34.87 | 34.48 | 34.69 | 33,565 |