| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 38.61 | 38.76 | 37.70 | 38.45 | 56,592 |
| 12th Dec 2025 (Fri) | 38.28 | 38.705 | 38.28 | 38.45 | 67,768 |
| 11th Dec 2025 (Thu) | 38.105 | 38.735 | 38.105 | 38.45 | 44,685 |
| 10th Dec 2025 (Wed) | 37.93 | 38.24 | 37.65 | 37.93 | 45,758 |
| 9th Dec 2025 (Tue) | 38.13 | 38.31 | 37.79 | 37.85 | 55,493 |
| 8th Dec 2025 (Mon) | 39.46 | 39.46 | 37.92 | 38.02 | 326,387 |
| 5th Dec 2025 (Fri) | 38.85 | 39.49 | 38.85 | 39.40 | 33,750 |
| 4th Dec 2025 (Thu) | 39.60 | 39.67 | 38.72 | 38.98 | 27,441 |
| 3rd Dec 2025 (Wed) | 39.575 | 39.84 | 39.33 | 39.32 | 21,848 |
| 2nd Dec 2025 (Tue) | 39.89 | 39.90 | 39.26 | 39.62 | 42,578 |
| 1st Dec 2025 (Mon) | 40.00 | 40.00 | 39.43 | 39.52 | 53,692 |
| 28th Nov 2025 (Fri) | 39.57 | 40.27 | 39.52 | 40.27 | 24,565 |
| 27th Nov 2025 (Thu) | 39.46 | 40.24 | 39.36 | 39.72 | 77,703 |
| 26th Nov 2025 (Wed) | 39.46 | 40.24 | 39.36 | 39.72 | 73,149 |
| 25th Nov 2025 (Tue) | 38.42 | 39.26 | 38.42 | 39.22 | 66,958 |
| 24th Nov 2025 (Mon) | 37.90 | 38.44 | 37.86 | 37.99 | 34,729 |
| 21st Nov 2025 (Fri) | 37.895 | 38.42 | 37.895 | 38.15 | 24,788 |
| 20th Nov 2025 (Thu) | 38.64 | 38.64 | 38.64 | 38.01 | 0 |
| 19th Nov 2025 (Wed) | 37.605 | 38.34 | 37.605 | 38.01 | 23,184 |
| 18th Nov 2025 (Tue) | 37.60 | 38.215 | 37.41 | 38.09 | 35,378 |
| 17th Nov 2025 (Mon) | 38.53 | 38.83 | 37.625 | 37.66 | 42,536 |
| 14th Nov 2025 (Fri) | 38.40 | 38.67 | 38.15 | 38.32 | 89,420 |
| 13th Nov 2025 (Thu) | 39.54 | 39.54 | 38.555 | 38.70 | 33,877 |
| 12th Nov 2025 (Wed) | 39.36 | 39.93 | 39.35 | 39.71 | 43,684 |
| 11th Nov 2025 (Tue) | 38.625 | 40.01 | 38.625 | 39.09 | 65,527 |
| 10th Nov 2025 (Mon) | 37.80 | 39.00 | 37.80 | 38.72 | 31,015 |
| 7th Nov 2025 (Fri) | 37.91 | 39.20 | 35.90 | 37.69 | 48,348 |
| 6th Nov 2025 (Thu) | 38.46 | 38.92 | 38.04 | 38.49 | 46,330 |
| 5th Nov 2025 (Wed) | 39.45 | 39.61 | 38.61 | 38.77 | 30,620 |
| 4th Nov 2025 (Tue) | 38.645 | 39.59 | 38.645 | 39.59 | 0 |
| 3rd Nov 2025 (Mon) | 38.645 | 39.595 | 38.645 | 39.59 | 38,659 |
| 31st Oct 2025 (Fri) | 38.27 | 39.025 | 38.25 | 38.82 | 24,422 |
| 30th Oct 2025 (Thu) | 39.06 | 39.39 | 38.54 | 38.62 | 16,319 |
| 29th Oct 2025 (Wed) | 39.33 | 39.815 | 38.79 | 39.22 | 21,424 |
| 28th Oct 2025 (Tue) | 39.07 | 39.77 | 39.07 | 39.55 | 26,424 |
| 27th Oct 2025 (Mon) | 39.475 | 39.475 | 39.06 | 39.09 | 21,651 |
| 24th Oct 2025 (Fri) | 38.48 | 38.98 | 38.46 | 38.90 | 17,342 |
| 23rd Oct 2025 (Thu) | 38.03 | 38.60 | 37.97 | 38.47 | 17,349 |
| 22nd Oct 2025 (Wed) | 38.01 | 38.50 | 37.79 | 38.28 | 27,132 |
| 21st Oct 2025 (Tue) | 38.41 | 38.72 | 38.23 | 38.23 | 25,183 |
| 20th Oct 2025 (Mon) | 38.60 | 38.815 | 37.78 | 38.79 | 31,378 |
| 17th Oct 2025 (Fri) | 38.32 | 38.95 | 38.25 | 38.49 | 27,065 |
| 16th Oct 2025 (Thu) | 39.05 | 39.05 | 38.33 | 38.53 | 34,314 |
| 15th Oct 2025 (Wed) | 38.90 | 40.54 | 38.45 | 38.81 | 51,445 |