| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.02 | 45.19 | 43.81 | 44.89 | 59,307 |
| 2nd Apr 2026 (Thu) | 44.02 | 45.19 | 43.81 | 44.89 | 59,307 |
| 1st Apr 2026 (Wed) | 42.56 | 44.20 | 42.56 | 44.14 | 91,315 |
| 31st Mar 2026 (Tue) | 42.11 | 42.33 | 41.535 | 42.10 | 33,461 |
| 30th Mar 2026 (Mon) | 41.92 | 43.12 | 41.70 | 41.79 | 53,242 |
| 27th Mar 2026 (Fri) | 43.31 | 43.31 | 41.98 | 41.93 | 40,871 |
| 26th Mar 2026 (Thu) | 42.77 | 43.22 | 42.77 | 43.20 | 30,279 |
| 25th Mar 2026 (Wed) | 43.30 | 43.30 | 42.71 | 43.11 | 32,618 |
| 24th Mar 2026 (Tue) | 42.64 | 43.49 | 42.57 | 43.06 | 20,427 |
| 23rd Mar 2026 (Mon) | 41.82 | 43.19 | 41.82 | 43.03 | 44,981 |
| 20th Mar 2026 (Fri) | 42.00 | 42.22 | 40.58 | 41.01 | 65,859 |
| 19th Mar 2026 (Thu) | 42.05 | 42.405 | 41.33 | 42.03 | 91,721 |
| 18th Mar 2026 (Wed) | 42.06 | 42.06 | 41.57 | 41.63 | 50,895 |
| 17th Mar 2026 (Tue) | 43.00 | 43.19 | 42.48 | 42.77 | 29,437 |
| 16th Mar 2026 (Mon) | 43.46 | 43.46 | 42.42 | 42.81 | 26,277 |
| 13th Mar 2026 (Fri) | 43.62 | 44.02 | 42.60 | 43.38 | 54,116 |
| 12th Mar 2026 (Thu) | 43.20 | 44.06 | 42.96 | 43.72 | 25,393 |
| 11th Mar 2026 (Wed) | 43.84 | 44.185 | 43.48 | 43.89 | 19,535 |
| 10th Mar 2026 (Tue) | 44.72 | 44.98 | 44.00 | 44.30 | 25,034 |
| 9th Mar 2026 (Mon) | 44.05 | 45.015 | 43.59 | 44.86 | 12,468 |
| 6th Mar 2026 (Fri) | 44.18 | 45.17 | 43.86 | 44.91 | 30,192 |
| 5th Mar 2026 (Thu) | 44.36 | 45.27 | 44.36 | 45.16 | 23,975 |
| 4th Mar 2026 (Wed) | 44.18 | 45.19 | 44.16 | 45.11 | 30,219 |
| 3rd Mar 2026 (Tue) | 43.90 | 44.61 | 43.40 | 44.27 | 30,176 |
| 2nd Mar 2026 (Mon) | 44.325 | 44.93 | 44.14 | 44.65 | 37,413 |
| 27th Feb 2026 (Fri) | 44.41 | 45.54 | 44.38 | 44.75 | 40,176 |
| 26th Feb 2026 (Thu) | 45.00 | 45.45 | 44.73 | 44.73 | 22,806 |
| 25th Feb 2026 (Wed) | 44.85 | 45.34 | 44.85 | 45.34 | 0 |
| 24th Feb 2026 (Tue) | 44.85 | 44.85 | 44.50 | 44.50 | 0 |
| 23rd Feb 2026 (Mon) | 44.85 | 44.85 | 43.12 | 43.75 | 89,091 |
| 20th Feb 2026 (Fri) | 46.60 | 47.43 | 43.77 | 45.29 | 143,613 |
| 19th Feb 2026 (Thu) | 45.27 | 45.73 | 44.835 | 45.54 | 110,914 |
| 18th Feb 2026 (Wed) | 46.47 | 47.11 | 45.13 | 45.18 | 63,582 |
| 17th Feb 2026 (Tue) | 47.57 | 47.71 | 46.43 | 46.54 | 138,376 |
| 16th Feb 2026 (Mon) | 47.21 | 47.76 | 47.04 | 47.59 | 47,872 |
| 13th Feb 2026 (Fri) | 47.21 | 47.76 | 47.04 | 47.59 | 47,872 |
| 12th Feb 2026 (Thu) | 46.61 | 47.04 | 46.05 | 46.82 | 56,302 |
| 11th Feb 2026 (Wed) | 45.79 | 46.595 | 45.755 | 46.08 | 47,795 |
| 10th Feb 2026 (Tue) | 45.84 | 46.13 | 45.72 | 45.76 | 30,163 |
| 9th Feb 2026 (Mon) | 45.81 | 46.42 | 45.81 | 45.88 | 40,549 |
| 6th Feb 2026 (Fri) | 46.10 | 46.30 | 45.68 | 45.80 | 34,467 |