| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.20 | 20.20 | 20.06 | 20.10 | 908 |
| 5th Feb 2026 (Thu) | 20.14 | 20.14 | 20.07 | 20.14 | 4,224 |
| 4th Feb 2026 (Wed) | 20.05 | 20.12 | 20.05 | 20.11 | 447 |
| 3rd Feb 2026 (Tue) | 20.04 | 20.06 | 20.04 | 20.11 | 317 |
| 2nd Feb 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.27 | 125 |
| 30th Jan 2026 (Fri) | 20.12 | 20.30 | 20.12 | 20.28 | 4,311 |
| 29th Jan 2026 (Thu) | 20.10 | 20.16 | 20.10 | 20.16 | 2,556 |
| 28th Jan 2026 (Wed) | 20.00 | 20.00 | 19.99 | 20.10 | 3,894 |
| 27th Jan 2026 (Tue) | 20.10 | 20.11 | 20.10 | 20.10 | 1,115 |
| 26th Jan 2026 (Mon) | 20.09 | 20.10 | 20.09 | 20.10 | 1,337 |
| 23rd Jan 2026 (Fri) | 20.27 | 20.27 | 20.19 | 20.16 | 1,476 |
| 22nd Jan 2026 (Thu) | 20.06 | 20.15 | 20.06 | 20.20 | 3,083 |
| 21st Jan 2026 (Wed) | 19.83 | 20.00 | 19.83 | 20.12 | 302 |
| 20th Jan 2026 (Tue) | 19.45 | 19.72 | 19.40 | 19.68 | 7,767 |
| 19th Jan 2026 (Mon) | 19.60 | 19.65 | 19.36 | 19.45 | 12,741 |
| 16th Jan 2026 (Fri) | 19.60 | 19.65 | 19.36 | 19.45 | 12,741 |
| 15th Jan 2026 (Thu) | 19.70 | 19.70 | 19.66 | 19.67 | 2,770 |
| 14th Jan 2026 (Wed) | 19.91 | 19.91 | 19.71 | 19.6701 | 2,392 |
| 13th Jan 2026 (Tue) | 19.85 | 19.87 | 19.85 | 19.80 | 400 |
| 12th Jan 2026 (Mon) | 19.85 | 19.90 | 19.85 | 19.80 | 3,256 |
| 9th Jan 2026 (Fri) | 19.75 | 19.84 | 19.75 | 19.82 | 350 |
| 8th Jan 2026 (Thu) | 19.63 | 19.75 | 19.63 | 19.70 | 1,363 |
| 7th Jan 2026 (Wed) | 19.51 | 19.55 | 19.50 | 19.51 | 1,845 |
| 6th Jan 2026 (Tue) | 19.59 | 19.59 | 19.32 | 19.40 | 5,029 |
| 5th Jan 2026 (Mon) | 19.90 | 19.94 | 19.60 | 19.59 | 1,630 |
| 2nd Jan 2026 (Fri) | 19.39 | 19.81 | 19.26 | 19.80 | 5,815 |
| 1st Jan 2026 (Thu) | 19.15 | 19.15 | 18.91 | 19.05 | 6,042 |
| 31st Dec 2025 (Wed) | 19.15 | 19.15 | 18.91 | 19.05 | 6,042 |
| 30th Dec 2025 (Tue) | 19.37 | 19.37 | 19.15 | 19.12 | 2,302 |
| 29th Dec 2025 (Mon) | 19.44 | 19.44 | 19.30 | 19.28 | 564 |
| 26th Dec 2025 (Fri) | 19.40 | 19.43 | 19.35 | 19.36 | 962 |
| 25th Dec 2025 (Thu) | 19.38 | 19.38 | 19.28 | 19.415 | 2,063 |
| 24th Dec 2025 (Wed) | 19.38 | 19.38 | 19.28 | 19.415 | 2,063 |
| 23rd Dec 2025 (Tue) | 19.48 | 19.56 | 19.30 | 19.33 | 3,028 |
| 22nd Dec 2025 (Mon) | 19.61 | 19.64 | 19.53 | 19.5567 | 700 |
| 19th Dec 2025 (Fri) | 19.52 | 19.61 | 19.52 | 19.61 | 1,375 |
| 18th Dec 2025 (Thu) | 19.62 | 19.65 | 19.50 | 19.50 | 3,559 |
| 17th Dec 2025 (Wed) | 19.66 | 19.66 | 19.46 | 19.47 | 3,096 |
| 16th Dec 2025 (Tue) | 19.99 | 19.99 | 19.63 | 19.72 | 3,332 |
| 15th Dec 2025 (Mon) | 19.98 | 20.10 | 19.92 | 20.07 | 7,457 |
| 12th Dec 2025 (Fri) | 20.18 | 20.18 | 20.00 | 20.10 | 3,991 |
| 11th Dec 2025 (Thu) | 20.01 | 20.26 | 20.01 | 20.28 | 4,970 |
| 10th Dec 2025 (Wed) | 19.78 | 20.00 | 19.78 | 19.92 | 6,933 |
| 9th Dec 2025 (Tue) | 19.43 | 19.65 | 19.40 | 19.53 | 4,683 |
| 8th Dec 2025 (Mon) | 19.40 | 19.40 | 19.33 | 19.32 | 340 |