| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.44 | 18.53 | 18.44 | 18.53 | 0 |
| 17th Jul 2025 (Thu) | 18.44 | 18.44 | 18.44 | 18.60 | 620 |
| 16th Jul 2025 (Wed) | 18.55 | 18.58 | 18.47 | 18.465 | 836 |
| 15th Jul 2025 (Tue) | 18.83 | 18.83 | 18.55 | 18.56 | 5,864 |
| 14th Jul 2025 (Mon) | 18.92 | 18.95 | 18.85 | 18.99 | 420 |
| 11th Jul 2025 (Fri) | 18.92 | 19.00 | 18.92 | 18.98 | 2,354 |
| 10th Jul 2025 (Thu) | 18.63 | 18.90 | 18.62 | 18.95 | 3,161 |
| 9th Jul 2025 (Wed) | 18.16 | 18.68 | 18.16 | 18.66 | 8,118 |
| 8th Jul 2025 (Tue) | 18.14 | 18.21 | 18.11 | 18.18 | 1,612 |
| 7th Jul 2025 (Mon) | 18.29 | 18.29 | 18.25 | 18.15 | 4,016 |
| 4th Jul 2025 (Fri) | 18.42 | 18.55 | 18.42 | 18.44 | 1,833 |
| 3rd Jul 2025 (Thu) | 18.42 | 18.55 | 18.42 | 18.44 | 1,833 |
| 2nd Jul 2025 (Wed) | 18.11 | 18.25 | 18.11 | 18.29 | 3,101 |
| 1st Jul 2025 (Tue) | 17.92 | 18.01 | 17.91 | 18.01 | 336 |
| 30th Jun 2025 (Mon) | 17.94 | 18.24 | 17.60 | 17.70 | 5,575 |
| 27th Jun 2025 (Fri) | 18.16 | 18.16 | 17.87 | 17.75 | 2,581 |
| 26th Jun 2025 (Thu) | 18.05 | 18.09 | 17.96 | 18.10 | 3,249 |
| 25th Jun 2025 (Wed) | 18.17 | 18.17 | 17.81 | 17.83 | 2,208 |
| 24th Jun 2025 (Tue) | 17.70 | 18.36 | 17.70 | 18.16 | 12,005 |
| 23rd Jun 2025 (Mon) | 17.54 | 17.54 | 17.54 | 17.55 | 142 |
| 20th Jun 2025 (Fri) | 17.75 | 17.79 | 17.40 | 17.66 | 984 |
| 19th Jun 2025 (Thu) | 17.92 | 17.92 | 17.70 | 17.72 | 597 |
| 18th Jun 2025 (Wed) | 17.92 | 17.92 | 17.70 | 17.72 | 597 |
| 17th Jun 2025 (Tue) | 17.90 | 17.96 | 17.90 | 17.905 | 2,557 |
| 16th Jun 2025 (Mon) | 18.10 | 18.20 | 17.95 | 18.00 | 1,663 |
| 13th Jun 2025 (Fri) | 17.89 | 18.09 | 17.87 | 18.11 | 11,520 |
| 12th Jun 2025 (Thu) | 18.26 | 18.27 | 18.00 | 18.27 | 3,831 |
| 11th Jun 2025 (Wed) | 18.71 | 18.71 | 18.28 | 18.27 | 2,260 |
| 10th Jun 2025 (Tue) | 18.38 | 18.66 | 18.38 | 18.70 | 4,003 |
| 9th Jun 2025 (Mon) | 18.31 | 18.45 | 18.30 | 18.40 | 3,850 |
| 6th Jun 2025 (Fri) | 18.20 | 18.20 | 18.10 | 18.18 | 1,878 |
| 5th Jun 2025 (Thu) | 18.19 | 18.34 | 18.16 | 18.1635 | 2,246 |
| 4th Jun 2025 (Wed) | 18.15 | 18.15 | 18.05 | 18.08 | 900 |
| 3rd Jun 2025 (Tue) | 18.15 | 18.37 | 18.15 | 18.15 | 1,151 |
| 2nd Jun 2025 (Mon) | 18.00 | 18.45 | 17.97 | 18.14 | 14,036 |
| 30th May 2025 (Fri) | 17.24 | 17.77 | 17.17 | 17.77 | 10,795 |
| 29th May 2025 (Thu) | 17.16 | 17.23 | 17.08 | 17.15 | 5,995 |