| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.07 | 22.07 | 22.07 | 22.08 | 0 |
| 5th Feb 2026 (Thu) | 22.10 | 22.16 | 22.06 | 22.18 | 1,482 |
| 4th Feb 2026 (Wed) | 22.02 | 22.09 | 22.02 | 22.09 | 373 |
| 3rd Feb 2026 (Tue) | 22.07 | 22.07 | 22.02 | 22.03 | 489 |
| 2nd Feb 2026 (Mon) | 22.18 | 22.18 | 22.18 | 22.18 | 222 |
| 30th Jan 2026 (Fri) | 22.08 | 22.08 | 21.91 | 22.13 | 289 |
| 29th Jan 2026 (Thu) | 22.20 | 22.20 | 22.01 | 22.07 | 611 |
| 28th Jan 2026 (Wed) | 21.94 | 22.10 | 21.94 | 22.10 | 1 |
| 27th Jan 2026 (Tue) | 21.94 | 21.94 | 21.94 | 22.10 | 961 |
| 26th Jan 2026 (Mon) | 21.99 | 21.99 | 21.99 | 21.96 | 431 |
| 23rd Jan 2026 (Fri) | 22.00 | 22.19 | 22.00 | 22.02 | 179 |
| 22nd Jan 2026 (Thu) | 21.60 | 22.16 | 21.60 | 22.16 | 16 |
| 21st Jan 2026 (Wed) | 21.60 | 22.00 | 21.48 | 21.995 | 69 |
| 20th Jan 2026 (Tue) | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| 19th Jan 2026 (Mon) | 21.66 | 21.66 | 21.55 | 21.55 | 473 |
| 16th Jan 2026 (Fri) | 21.66 | 21.66 | 21.55 | 21.55 | 473 |
| 15th Jan 2026 (Thu) | 21.66 | 21.66 | 21.43 | 21.52 | 1,335 |
| 14th Jan 2026 (Wed) | 21.67 | 21.74 | 21.62 | 21.71 | 1,722 |
| 13th Jan 2026 (Tue) | 21.79 | 21.84 | 21.79 | 21.805 | 199 |
| 12th Jan 2026 (Mon) | 21.99 | 21.99 | 21.77 | 21.805 | 404 |
| 9th Jan 2026 (Fri) | 21.73 | 21.85 | 21.66 | 22.00 | 800 |
| 8th Jan 2026 (Thu) | 21.50 | 21.65 | 21.50 | 21.56 | 702 |
| 7th Jan 2026 (Wed) | 21.47 | 21.47 | 21.40 | 21.33 | 478 |
| 6th Jan 2026 (Tue) | 21.46 | 21.46 | 21.28 | 21.32 | 1,435 |
| 5th Jan 2026 (Mon) | 21.88 | 21.88 | 21.54 | 21.51 | 3,071 |
| 2nd Jan 2026 (Fri) | 21.12 | 21.74 | 21.10 | 21.73 | 10,110 |
| 1st Jan 2026 (Thu) | 20.88 | 20.88 | 20.63 | 20.82 | 5,498 |
| 31st Dec 2025 (Wed) | 20.88 | 20.88 | 20.63 | 20.82 | 5,498 |
| 30th Dec 2025 (Tue) | 20.93 | 20.96 | 20.85 | 20.91 | 2,370 |
| 29th Dec 2025 (Mon) | 21.17 | 21.17 | 20.99 | 20.99 | 6,531 |
| 26th Dec 2025 (Fri) | 21.15 | 21.15 | 21.12 | 21.12 | 70 |
| 25th Dec 2025 (Thu) | 21.15 | 21.15 | 21.05 | 21.10 | 3,707 |
| 24th Dec 2025 (Wed) | 21.15 | 21.15 | 21.05 | 21.10 | 3,707 |
| 23rd Dec 2025 (Tue) | 21.36 | 21.36 | 21.17 | 21.18 | 2,102 |
| 22nd Dec 2025 (Mon) | 21.50 | 21.50 | 21.45 | 21.3777 | 2,154 |
| 19th Dec 2025 (Fri) | 21.46 | 21.50 | 21.40 | 21.64 | 1,644 |
| 18th Dec 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.53 | 2,399 |
| 17th Dec 2025 (Wed) | 21.50 | 21.50 | 21.28 | 21.28 | 3,312 |
| 16th Dec 2025 (Tue) | 21.80 | 21.80 | 21.43 | 21.58 | 1,258 |
| 15th Dec 2025 (Mon) | 21.85 | 21.91 | 21.85 | 21.90 | 393 |
| 12th Dec 2025 (Fri) | 22.15 | 22.15 | 22.06 | 22.15 | 5,285 |
| 11th Dec 2025 (Thu) | 22.00 | 22.02 | 22.00 | 22.18 | 1,996 |
| 10th Dec 2025 (Wed) | 21.59 | 21.86 | 21.59 | 21.83 | 3,879 |
| 9th Dec 2025 (Tue) | 21.35 | 21.46 | 21.35 | 21.41 | 8,016 |
| 8th Dec 2025 (Mon) | 21.22 | 21.34 | 21.22 | 21.34 | 70 |