| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.85 | 350 |
| 17th Jul 2025 (Thu) | 19.95 | 20.00 | 19.90 | 20.00 | 701 |
| 16th Jul 2025 (Wed) | 20.12 | 20.12 | 19.96 | 19.9885 | 603 |
| 15th Jul 2025 (Tue) | 20.62 | 20.62 | 20.43 | 20.1403 | 640 |
| 14th Jul 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.56 | 409 |
| 11th Jul 2025 (Fri) | 20.46 | 20.48 | 20.42 | 20.36 | 1,760 |
| 10th Jul 2025 (Thu) | 20.29 | 20.48 | 20.29 | 20.48 | 1,343 |
| 9th Jul 2025 (Wed) | 19.80 | 20.42 | 19.80 | 20.35 | 3,050 |
| 8th Jul 2025 (Tue) | 19.73 | 19.82 | 19.73 | 19.82 | 707 |
| 7th Jul 2025 (Mon) | 19.86 | 19.86 | 19.69 | 19.83 | 855 |
| 4th Jul 2025 (Fri) | 19.98 | 20.05 | 19.94 | 20.04 | 1,098 |
| 3rd Jul 2025 (Thu) | 19.98 | 20.05 | 19.94 | 20.04 | 1,098 |
| 2nd Jul 2025 (Wed) | 19.87 | 19.87 | 19.87 | 19.84 | 328 |
| 1st Jul 2025 (Tue) | 19.49 | 19.60 | 19.49 | 19.67 | 2,668 |
| 30th Jun 2025 (Mon) | 19.725 | 19.81 | 19.26 | 19.29 | 2,840 |
| 27th Jun 2025 (Fri) | 19.62 | 19.62 | 19.37 | 19.33 | 799 |
| 26th Jun 2025 (Thu) | 19.47 | 19.65 | 19.47 | 19.71 | 1,700 |
| 25th Jun 2025 (Wed) | 19.50 | 19.50 | 19.41 | 19.41 | 0 |
| 24th Jun 2025 (Tue) | 19.50 | 19.95 | 19.50 | 19.84 | 12,160 |
| 23rd Jun 2025 (Mon) | 19.31 | 19.31 | 19.31 | 19.2911 | 100 |
| 20th Jun 2025 (Fri) | 19.31 | 19.33 | 19.21 | 19.24 | 4,973 |
| 19th Jun 2025 (Thu) | 19.47 | 19.47 | 19.41 | 19.29 | 2,205 |
| 18th Jun 2025 (Wed) | 19.47 | 19.47 | 19.41 | 19.29 | 2,205 |
| 17th Jun 2025 (Tue) | 19.50 | 19.50 | 19.44 | 19.46 | 984 |
| 16th Jun 2025 (Mon) | 19.61 | 19.61 | 19.57 | 19.56 | 1,354 |
| 13th Jun 2025 (Fri) | 19.42 | 19.75 | 19.40 | 19.62 | 3,224 |
| 12th Jun 2025 (Thu) | 19.91 | 20.03 | 19.91 | 19.90 | 2,527 |
| 11th Jun 2025 (Wed) | 20.40 | 20.40 | 19.98 | 19.98 | 2,628 |
| 10th Jun 2025 (Tue) | 20.00 | 20.45 | 20.00 | 20.28 | 2,851 |
| 9th Jun 2025 (Mon) | 20.22 | 20.22 | 20.00 | 19.99 | 2,216 |
| 6th Jun 2025 (Fri) | 20.00 | 20.00 | 19.92 | 19.98 | 546 |
| 5th Jun 2025 (Thu) | 19.89 | 20.11 | 19.89 | 20.01 | 715 |
| 4th Jun 2025 (Wed) | 19.77 | 19.78 | 19.77 | 19.71 | 1,540 |
| 3rd Jun 2025 (Tue) | 19.95 | 19.95 | 19.77 | 19.77 | 2,400 |
| 2nd Jun 2025 (Mon) | 19.66 | 20.01 | 19.60 | 19.62 | 7,298 |
| 30th May 2025 (Fri) | 19.10 | 19.57 | 19.10 | 19.46 | 19,668 |
| 29th May 2025 (Thu) | 19.25 | 19.25 | 19.01 | 19.07 | 1,820 |