Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Polkad (TDOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.56 14.879 14.56 14.8098 300
2nd Apr 2026 (Thu) 14.56 14.879 14.56 14.8098 300
1st Apr 2026 (Wed) 15.36 15.36 15.36 15.2581 0
31st Mar 2026 (Tue) 15.95 15.95 15.2983 15.2983 0
30th Mar 2026 (Mon) 15.95 15.95 14.954 14.954 100
27th Mar 2026 (Fri) 15.95 15.95 15.4609 15.4609 0
26th Mar 2026 (Thu) 15.95 15.95 15.89 15.755 860
25th Mar 2026 (Wed) 16.52 16.52 16.52 16.4742 275
24th Mar 2026 (Tue) 16.82 16.82 16.82 16.6209 23
23rd Mar 2026 (Mon) 17.769 17.79 17.679 17.1434 202
20th Mar 2026 (Fri) 18.42 18.42 18.179 18.2004 0
19th Mar 2026 (Thu) 18.19 18.19 18.19 18.4524 0
18th Mar 2026 (Wed) 18.69 18.69 18.69 18.7111 293
17th Mar 2026 (Tue) 19.19 19.19 19.19 19.2095 201
16th Mar 2026 (Mon) 19.239 19.40 19.071 19.4379 301
13th Mar 2026 (Fri) 18.569 18.569 17.859 17.6868 100
12th Mar 2026 (Thu) 18.33 18.33 18.19 18.19 0
11th Mar 2026 (Wed) 18.33 18.33 18.33 18.5422 1
10th Mar 2026 (Tue) 18.13 18.13 18.0357 18.0357 0
9th Mar 2026 (Mon) 18.13 18.13 18.13 18.1322 10
FTSE 100 Latest
Value10,436.29
Change71.50