| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.72 | 18.72 | 18.2034 | 18.2034 | 0 |
| 2nd Apr 2026 (Thu) | 18.72 | 18.72 | 18.2034 | 18.2034 | 0 |
| 1st Apr 2026 (Wed) | 18.72 | 18.72 | 18.681 | 18.7201 | 100 |
| 31st Mar 2026 (Tue) | 18.50 | 18.50 | 18.39 | 18.5591 | 108 |
| 30th Mar 2026 (Mon) | 19.70 | 19.70 | 18.3304 | 18.3304 | 0 |
| 27th Mar 2026 (Fri) | 19.70 | 19.70 | 18.1574 | 18.1574 | 0 |
| 26th Mar 2026 (Thu) | 19.70 | 19.70 | 18.3644 | 18.3644 | 0 |
| 25th Mar 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.4188 | 200 |
| 24th Mar 2026 (Tue) | 19.049 | 19.049 | 18.775 | 18.775 | 0 |
| 23rd Mar 2026 (Mon) | 19.049 | 19.049 | 19.049 | 19.1366 | 100 |
| 20th Mar 2026 (Fri) | 18.799 | 18.8916 | 18.799 | 18.8916 | 0 |
| 19th Mar 2026 (Thu) | 18.799 | 18.799 | 18.789 | 18.8349 | 0 |
| 18th Mar 2026 (Wed) | 19.34 | 19.34 | 19.34 | 19.085 | 0 |
| 17th Mar 2026 (Tue) | 19.95 | 20.419 | 19.89 | 20.2231 | 1,207 |
| 16th Mar 2026 (Mon) | 18.961 | 20.5668 | 18.961 | 20.5668 | 145 |
| 13th Mar 2026 (Fri) | 18.961 | 19.368 | 18.961 | 19.368 | 0 |
| 12th Mar 2026 (Thu) | 18.961 | 18.961 | 18.961 | 19.0573 | 100 |
| 11th Mar 2026 (Wed) | 18.619 | 18.9245 | 18.619 | 18.9245 | 0 |
| 10th Mar 2026 (Tue) | 18.619 | 19.1025 | 18.619 | 19.1025 | 0 |
| 9th Mar 2026 (Mon) | 18.619 | 18.619 | 18.619 | 18.4238 | 0 |
| 6th Mar 2026 (Fri) | 18.161 | 18.239 | 18.161 | 18.3723 | 0 |
| 5th Mar 2026 (Thu) | 19.549 | 19.549 | 19.0458 | 19.0458 | 0 |
| 4th Mar 2026 (Wed) | 19.549 | 20.6319 | 19.549 | 20.6319 | 0 |
| 3rd Mar 2026 (Tue) | 19.549 | 19.549 | 17.9645 | 17.9645 | 18 |
| 2nd Mar 2026 (Mon) | 19.549 | 19.549 | 19.549 | 19.1368 | 58 |
| 27th Feb 2026 (Fri) | 20.31 | 20.31 | 18.8183 | 18.8183 | 0 |
| 26th Feb 2026 (Thu) | 20.31 | 20.31 | 19.5398 | 19.5398 | 0 |
| 25th Feb 2026 (Wed) | 20.31 | 20.9806 | 20.31 | 20.9806 | 0 |
| 24th Feb 2026 (Tue) | 20.31 | 20.31 | 18.6049 | 18.6049 | 0 |
| 23rd Feb 2026 (Mon) | 20.31 | 20.31 | 18.814 | 18.814 | 20 |
| 20th Feb 2026 (Fri) | 20.31 | 20.31 | 20.25 | 20.2963 | 600 |
| 19th Feb 2026 (Thu) | 19.78 | 19.78 | 19.7391 | 19.7391 | 0 |
| 18th Feb 2026 (Wed) | 19.78 | 19.78 | 19.78 | 19.8649 | 0 |
| 17th Feb 2026 (Tue) | 19.52 | 20.2735 | 19.52 | 20.2735 | 186 |
| 16th Feb 2026 (Mon) | 19.52 | 19.52 | 19.52 | 19.535 | 100 |
| 13th Feb 2026 (Fri) | 19.52 | 19.52 | 19.52 | 19.535 | 100 |
| 12th Feb 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.3303 | 0 |
| 11th Feb 2026 (Wed) | 19.35 | 19.35 | 18.3832 | 18.3832 | 0 |
| 10th Feb 2026 (Tue) | 19.35 | 19.35 | 18.7448 | 18.7448 | 0 |
| 9th Feb 2026 (Mon) | 19.35 | 19.35 | 19.35 | 19.4587 | 11 |
| 6th Feb 2026 (Fri) | 18.58 | 19.8828 | 18.58 | 19.8828 | 0 |
| 5th Feb 2026 (Thu) | 18.58 | 18.58 | 18.46 | 17.9677 | 101 |