| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 18.58 | 19.8828 | 18.58 | 19.8828 | 0 |
| 6th Feb 2026 (Fri) | 18.58 | 19.8828 | 18.58 | 19.8828 | 0 |
| 5th Feb 2026 (Thu) | 18.58 | 18.58 | 18.46 | 17.9677 | 101 |
| 4th Feb 2026 (Wed) | 21.94 | 21.94 | 21.0652 | 21.0652 | 0 |
| 3rd Feb 2026 (Tue) | 21.94 | 21.9854 | 21.94 | 21.9854 | 0 |
| 2nd Feb 2026 (Mon) | 21.94 | 21.949 | 21.94 | 21.6786 | 200 |
| 30th Jan 2026 (Fri) | 23.79 | 23.92 | 23.79 | 23.3607 | 5 |
| 29th Jan 2026 (Thu) | 23.37 | 23.37 | 23.31 | 23.4184 | 4 |
| 28th Jan 2026 (Wed) | 25.25 | 25.25 | 25.07 | 25.3865 | 126 |
| 27th Jan 2026 (Tue) | 24.649 | 25.24 | 24.649 | 25.3865 | 0 |
| 26th Jan 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.5778 | 714 |
| 23rd Jan 2026 (Fri) | 25.13 | 25.45 | 25.13 | 24.9754 | 318 |