| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.64 | 7.765 | 7.52 | 7.55 | 115,752 |
| 11th Dec 2025 (Thu) | 7.63 | 7.72 | 7.58 | 7.62 | 121,791 |
| 10th Dec 2025 (Wed) | 7.66 | 7.83 | 7.52 | 7.69 | 133,379 |
| 9th Dec 2025 (Tue) | 7.45 | 7.785 | 7.45 | 7.70 | 143,851 |
| 8th Dec 2025 (Mon) | 7.61 | 7.68 | 7.535 | 7.56 | 177,435 |
| 5th Dec 2025 (Fri) | 7.77 | 7.77 | 7.585 | 7.59 | 171,555 |
| 4th Dec 2025 (Thu) | 7.42 | 7.81 | 7.34 | 7.78 | 281,658 |
| 3rd Dec 2025 (Wed) | 7.48 | 7.56 | 7.37 | 7.53 | 359,781 |
| 2nd Dec 2025 (Tue) | 7.47 | 7.58 | 7.41 | 7.50 | 205,332 |
| 1st Dec 2025 (Mon) | 7.35 | 7.62 | 7.35 | 7.44 | 312,451 |
| 28th Nov 2025 (Fri) | 7.49 | 7.615 | 7.46 | 7.59 | 86,283 |
| 27th Nov 2025 (Thu) | 7.42 | 7.555 | 7.42 | 7.45 | 144,286 |
| 26th Nov 2025 (Wed) | 7.42 | 7.555 | 7.42 | 7.45 | 295,165 |
| 25th Nov 2025 (Tue) | 7.33 | 7.47 | 7.23 | 7.46 | 287,567 |
| 24th Nov 2025 (Mon) | 7.02 | 7.28 | 6.95 | 7.25 | 391,478 |
| 21st Nov 2025 (Fri) | 6.745 | 7.07 | 6.74 | 6.96 | 91,525 |
| 20th Nov 2025 (Thu) | 7.15 | 7.26 | 7.14 | 7.05 | 30,663 |
| 19th Nov 2025 (Wed) | 7.02 | 7.135 | 6.855 | 7.05 | 171,017 |
| 18th Nov 2025 (Tue) | 6.77 | 7.05 | 6.665 | 7.00 | 140,058 |
| 17th Nov 2025 (Mon) | 6.91 | 6.91 | 6.58 | 6.75 | 446,288 |
| 14th Nov 2025 (Fri) | 6.955 | 7.06 | 6.88 | 6.92 | 279,720 |
| 13th Nov 2025 (Thu) | 7.31 | 7.34 | 7.03 | 7.07 | 113,037 |
| 12th Nov 2025 (Wed) | 7.56 | 7.66 | 7.425 | 7.47 | 324,901 |
| 11th Nov 2025 (Tue) | 7.50 | 7.625 | 7.46 | 7.56 | 169,874 |
| 10th Nov 2025 (Mon) | 7.68 | 7.68 | 7.48 | 7.50 | 345,612 |
| 7th Nov 2025 (Fri) | 7.48 | 7.57 | 7.315 | 7.53 | 200,754 |
| 6th Nov 2025 (Thu) | 8.06 | 8.06 | 7.595 | 7.62 | 145,675 |
| 5th Nov 2025 (Wed) | 8.02 | 8.27 | 7.975 | 8.06 | 223,331 |
| 4th Nov 2025 (Tue) | 8.51 | 8.51 | 8.14 | 8.14 | 0 |
| 3rd Nov 2025 (Mon) | 8.51 | 8.51 | 7.795 | 8.14 | 597,319 |
| 31st Oct 2025 (Fri) | 8.71 | 9.14 | 8.47 | 8.63 | 334,085 |
| 30th Oct 2025 (Thu) | 8.035 | 9.025 | 7.96 | 8.74 | 753,725 |
| 29th Oct 2025 (Wed) | 8.38 | 8.595 | 8.20 | 8.23 | 502,874 |
| 28th Oct 2025 (Tue) | 8.92 | 9.075 | 8.305 | 8.36 | 908,216 |
| 27th Oct 2025 (Mon) | 9.76 | 9.77 | 8.96 | 9.01 | 564,926 |
| 24th Oct 2025 (Fri) | 8.93 | 9.54 | 8.80 | 9.46 | 734,564 |
| 23rd Oct 2025 (Thu) | 8.30 | 8.61 | 8.265 | 8.60 | 289,011 |
| 22nd Oct 2025 (Wed) | 8.64 | 8.82 | 8.26 | 8.34 | 258,556 |
| 21st Oct 2025 (Tue) | 8.86 | 8.88 | 8.545 | 8.66 | 395,236 |
| 20th Oct 2025 (Mon) | 8.75 | 8.99 | 8.67 | 8.98 | 286,107 |
| 17th Oct 2025 (Fri) | 8.76 | 8.92 | 8.44 | 8.53 | 195,067 |
| 16th Oct 2025 (Thu) | 8.98 | 9.54 | 8.91 | 9.02 | 289,954 |
| 15th Oct 2025 (Wed) | 9.01 | 9.09 | 8.71 | 8.94 | 241,207 |
| 14th Oct 2025 (Tue) | 8.02 | 9.02 | 8.00 | 8.93 | 476,750 |
| 13th Oct 2025 (Mon) | 8.13 | 8.26 | 7.99 | 8.25 | 404,924 |