| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.15 | 5.37 | 5.075 | 5.27 | 100,401 |
| 2nd Apr 2026 (Thu) | 5.15 | 5.37 | 5.075 | 5.27 | 100,401 |
| 1st Apr 2026 (Wed) | 5.52 | 5.59 | 5.26 | 5.28 | 225,411 |
| 31st Mar 2026 (Tue) | 5.23 | 5.46 | 5.13 | 5.45 | 205,433 |
| 30th Mar 2026 (Mon) | 5.145 | 5.21 | 5.05 | 5.14 | 107,522 |
| 27th Mar 2026 (Fri) | 5.41 | 5.43 | 5.12 | 5.14 | 115,125 |
| 26th Mar 2026 (Thu) | 5.48 | 5.59 | 5.475 | 5.52 | 85,127 |
| 25th Mar 2026 (Wed) | 5.55 | 5.61 | 5.385 | 5.57 | 211,091 |
| 24th Mar 2026 (Tue) | 5.38 | 5.49 | 5.33 | 5.42 | 80,754 |
| 23rd Mar 2026 (Mon) | 5.41 | 5.60 | 5.33 | 5.48 | 101,036 |
| 20th Mar 2026 (Fri) | 5.475 | 5.52 | 5.29 | 5.35 | 65,154 |
| 19th Mar 2026 (Thu) | 5.35 | 5.56 | 5.35 | 5.52 | 56,875 |
| 18th Mar 2026 (Wed) | 5.45 | 5.57 | 5.405 | 5.42 | 76,302 |
| 17th Mar 2026 (Tue) | 5.45 | 5.675 | 5.45 | 5.61 | 259,000 |
| 16th Mar 2026 (Mon) | 5.42 | 5.50 | 5.36 | 5.39 | 88,484 |
| 13th Mar 2026 (Fri) | 5.41 | 5.45 | 5.245 | 5.37 | 107,160 |
| 12th Mar 2026 (Thu) | 5.41 | 5.455 | 5.325 | 5.36 | 163,602 |
| 11th Mar 2026 (Wed) | 5.57 | 5.57 | 5.36 | 5.47 | 137,399 |
| 10th Mar 2026 (Tue) | 5.96 | 6.08 | 5.48 | 5.57 | 747,229 |
| 9th Mar 2026 (Mon) | 5.00 | 5.32 | 4.965 | 5.30 | 101,874 |
| 6th Mar 2026 (Fri) | 5.03 | 5.10 | 4.96 | 5.08 | 59,589 |
| 5th Mar 2026 (Thu) | 5.07 | 5.19 | 5.02 | 5.12 | 43,319 |
| 4th Mar 2026 (Wed) | 5.17 | 5.325 | 5.125 | 5.13 | 181,438 |
| 3rd Mar 2026 (Tue) | 4.98 | 5.18 | 4.87 | 5.10 | 82,735 |
| 2nd Mar 2026 (Mon) | 5.07 | 5.22 | 5.01 | 5.16 | 255,476 |
| 27th Feb 2026 (Fri) | 5.22 | 5.325 | 5.095 | 5.26 | 446,843 |
| 26th Feb 2026 (Thu) | 5.075 | 5.48 | 5.06 | 5.35 | 885,552 |
| 25th Feb 2026 (Wed) | 4.67 | 4.67 | 4.65 | 4.65 | 0 |
| 24th Feb 2026 (Tue) | 4.67 | 4.67 | 4.54 | 4.54 | 0 |
| 23rd Feb 2026 (Mon) | 4.67 | 4.70 | 4.49 | 4.56 | 149,846 |
| 20th Feb 2026 (Fri) | 4.80 | 4.92 | 4.70 | 4.74 | 161,975 |
| 19th Feb 2026 (Thu) | 4.65 | 4.89 | 4.60 | 4.88 | 172,308 |
| 18th Feb 2026 (Wed) | 4.54 | 4.77 | 4.515 | 4.66 | 176,247 |
| 17th Feb 2026 (Tue) | 4.70 | 4.72 | 4.485 | 4.56 | 116,660 |
| 16th Feb 2026 (Mon) | 4.48 | 4.85 | 4.48 | 4.65 | 80,536 |
| 13th Feb 2026 (Fri) | 4.48 | 4.85 | 4.48 | 4.65 | 80,536 |
| 12th Feb 2026 (Thu) | 4.74 | 4.77 | 4.40 | 4.47 | 199,598 |
| 11th Feb 2026 (Wed) | 4.83 | 4.83 | 4.535 | 4.68 | 275,349 |
| 10th Feb 2026 (Tue) | 5.04 | 5.06 | 4.845 | 4.85 | 227,417 |
| 9th Feb 2026 (Mon) | 4.985 | 5.07 | 4.87 | 4.98 | 305,054 |
| 6th Feb 2026 (Fri) | 4.74 | 5.075 | 4.72 | 5.01 | 296,689 |
| 5th Feb 2026 (Thu) | 4.84 | 4.99 | 4.70 | 4.73 | 346,695 |