| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.28 | 8.29 | 7.90 | 7.95 | 255,255 |
| 18th Sep 2025 (Thu) | 8.02 | 8.35 | 8.005 | 8.26 | 258,292 |
| 17th Sep 2025 (Wed) | 7.86 | 8.225 | 7.78 | 7.90 | 225,339 |
| 16th Sep 2025 (Tue) | 7.67 | 7.88 | 7.61 | 7.87 | 307,581 |
| 15th Sep 2025 (Mon) | 7.69 | 7.765 | 7.61 | 7.67 | 107,297 |
| 12th Sep 2025 (Fri) | 7.73 | 7.745 | 7.625 | 7.68 | 175,895 |
| 11th Sep 2025 (Thu) | 7.505 | 7.84 | 7.505 | 7.77 | 232,350 |
| 10th Sep 2025 (Wed) | 7.78 | 7.78 | 7.49 | 7.49 | 302,743 |
| 9th Sep 2025 (Tue) | 7.825 | 7.825 | 7.68 | 7.80 | 200,658 |
| 8th Sep 2025 (Mon) | 7.87 | 7.88 | 7.715 | 7.84 | 125,567 |
| 5th Sep 2025 (Fri) | 7.70 | 7.97 | 7.655 | 7.82 | 204,657 |
| 4th Sep 2025 (Thu) | 7.62 | 7.715 | 7.51 | 7.63 | 338,291 |
| 3rd Sep 2025 (Wed) | 7.61 | 7.85 | 7.61 | 7.76 | 186,042 |
| 2nd Sep 2025 (Tue) | 7.56 | 7.74 | 7.455 | 7.64 | 250,237 |
| 1st Sep 2025 (Mon) | 7.88 | 7.89 | 7.66 | 7.73 | 201,384 |
| 29th Aug 2025 (Fri) | 7.88 | 7.89 | 7.66 | 7.73 | 201,384 |
| 28th Aug 2025 (Thu) | 7.78 | 7.90 | 7.705 | 7.89 | 201,794 |
| 27th Aug 2025 (Wed) | 7.765 | 7.83 | 7.695 | 7.74 | 216,638 |
| 26th Aug 2025 (Tue) | 7.69 | 7.875 | 7.67 | 7.81 | 372,081 |
| 25th Aug 2025 (Mon) | 7.66 | 7.765 | 7.55 | 7.67 | 319,402 |
| 22nd Aug 2025 (Fri) | 7.235 | 7.705 | 7.22 | 7.68 | 378,059 |
| 21st Aug 2025 (Thu) | 7.10 | 7.255 | 7.10 | 7.19 | 188,612 |
| 20th Aug 2025 (Wed) | 7.31 | 7.31 | 7.06 | 7.22 | 231,800 |
| 19th Aug 2025 (Tue) | 7.46 | 7.705 | 7.32 | 7.34 | 216,618 |
| 18th Aug 2025 (Mon) | 7.59 | 7.595 | 7.44 | 7.49 | 249,953 |
| 15th Aug 2025 (Fri) | 7.44 | 7.64 | 7.385 | 7.52 | 350,795 |
| 14th Aug 2025 (Thu) | 7.335 | 7.42 | 7.14 | 7.30 | 224,597 |
| 13th Aug 2025 (Wed) | 6.98 | 7.49 | 6.96 | 7.44 | 397,745 |
| 12th Aug 2025 (Tue) | 6.81 | 6.93 | 6.76 | 6.87 | 551,531 |
| 11th Aug 2025 (Mon) | 6.97 | 7.055 | 6.78 | 6.78 | 305,139 |
| 8th Aug 2025 (Fri) | 6.98 | 7.095 | 6.85 | 6.96 | 432,257 |
| 7th Aug 2025 (Thu) | 7.08 | 7.15 | 6.795 | 6.95 | 598,372 |
| 6th Aug 2025 (Wed) | 6.93 | 7.00 | 6.775 | 6.99 | 365,711 |
| 5th Aug 2025 (Tue) | 6.97 | 7.005 | 6.85 | 6.96 | 493,219 |
| 4th Aug 2025 (Mon) | 6.97 | 7.145 | 6.965 | 6.97 | 323,730 |
| 1st Aug 2025 (Fri) | 7.19 | 7.20 | 6.91 | 6.94 | 351,158 |
| 31st Jul 2025 (Thu) | 7.25 | 7.54 | 7.20 | 7.21 | 359,704 |
| 30th Jul 2025 (Wed) | 7.67 | 7.845 | 7.31 | 7.40 | 958,788 |
| 29th Jul 2025 (Tue) | 8.115 | 8.115 | 7.50 | 7.53 | 1,050,820 |
| 28th Jul 2025 (Mon) | 8.28 | 8.30 | 8.135 | 8.20 | 270,261 |
| 25th Jul 2025 (Fri) | 8.20 | 8.24 | 7.98 | 8.20 | 311,478 |
| 24th Jul 2025 (Thu) | 8.55 | 8.77 | 8.18 | 8.20 | 376,779 |
| 23rd Jul 2025 (Wed) | 8.55 | 8.90 | 8.505 | 8.58 | 898,231 |
| 22nd Jul 2025 (Tue) | 8.42 | 8.705 | 8.325 | 8.42 | 512,439 |