| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.11 | 8.135 | 7.83 | 8.05 | 349,446 |
| 17th Jul 2025 (Thu) | 7.97 | 8.34 | 7.97 | 8.04 | 492,601 |
| 16th Jul 2025 (Wed) | 7.95 | 8.00 | 7.695 | 7.88 | 272,711 |
| 15th Jul 2025 (Tue) | 8.40 | 8.43 | 7.865 | 7.91 | 341,840 |
| 14th Jul 2025 (Mon) | 8.25 | 8.31 | 7.96 | 8.27 | 199,377 |
| 11th Jul 2025 (Fri) | 8.60 | 8.66 | 8.26 | 8.32 | 382,962 |
| 10th Jul 2025 (Thu) | 8.87 | 9.095 | 8.74 | 8.81 | 264,516 |
| 9th Jul 2025 (Wed) | 8.65 | 8.935 | 8.48 | 8.85 | 460,734 |
| 8th Jul 2025 (Tue) | 8.065 | 8.52 | 8.065 | 8.51 | 493,476 |
| 7th Jul 2025 (Mon) | 8.17 | 8.17 | 7.945 | 8.07 | 311,872 |
| 4th Jul 2025 (Fri) | 8.35 | 8.365 | 8.15 | 8.29 | 202,749 |
| 3rd Jul 2025 (Thu) | 8.35 | 8.365 | 8.15 | 8.29 | 202,749 |
| 2nd Jul 2025 (Wed) | 8.58 | 8.62 | 8.31 | 8.35 | 356,934 |
| 1st Jul 2025 (Tue) | 8.50 | 8.71 | 8.32 | 8.58 | 343,275 |
| 30th Jun 2025 (Mon) | 8.50 | 8.93 | 8.45 | 8.71 | 549,756 |
| 27th Jun 2025 (Fri) | 8.09 | 8.91 | 8.085 | 8.41 | 912,800 |
| 26th Jun 2025 (Thu) | 7.58 | 8.145 | 7.55 | 8.05 | 528,485 |
| 25th Jun 2025 (Wed) | 8.045 | 8.11 | 7.525 | 7.57 | 782,173 |
| 24th Jun 2025 (Tue) | 8.235 | 8.30 | 7.835 | 8.00 | 1,118,741 |
| 23rd Jun 2025 (Mon) | 6.88 | 8.07 | 6.69 | 7.89 | 1,954,599 |
| 20th Jun 2025 (Fri) | 7.145 | 7.145 | 6.85 | 6.90 | 318,597 |
| 19th Jun 2025 (Thu) | 7.01 | 7.15 | 6.965 | 7.01 | 131,847 |
| 18th Jun 2025 (Wed) | 7.01 | 7.15 | 6.965 | 7.01 | 131,847 |
| 17th Jun 2025 (Tue) | 6.94 | 7.255 | 6.895 | 7.08 | 278,593 |
| 16th Jun 2025 (Mon) | 6.93 | 7.075 | 6.88 | 7.02 | 225,912 |
| 13th Jun 2025 (Fri) | 6.88 | 7.085 | 6.85 | 6.86 | 194,653 |
| 12th Jun 2025 (Thu) | 7.30 | 7.30 | 7.12 | 7.17 | 315,913 |
| 11th Jun 2025 (Wed) | 7.43 | 7.575 | 7.37 | 7.42 | 161,531 |
| 10th Jun 2025 (Tue) | 7.48 | 7.585 | 7.39 | 7.40 | 232,557 |
| 9th Jun 2025 (Mon) | 7.46 | 7.56 | 7.30 | 7.40 | 311,031 |
| 6th Jun 2025 (Fri) | 7.10 | 7.42 | 7.06 | 7.27 | 325,877 |
| 5th Jun 2025 (Thu) | 7.10 | 7.245 | 6.92 | 6.93 | 316,806 |
| 4th Jun 2025 (Wed) | 7.07 | 7.255 | 7.065 | 7.12 | 357,915 |
| 3rd Jun 2025 (Tue) | 6.92 | 7.11 | 6.835 | 7.06 | 303,225 |
| 2nd Jun 2025 (Mon) | 6.89 | 6.955 | 6.745 | 6.87 | 224,692 |
| 30th May 2025 (Fri) | 6.91 | 6.95 | 6.71 | 6.92 | 307,728 |
| 29th May 2025 (Thu) | 7.065 | 7.33 | 6.94 | 6.98 | 494,274 |
| 28th May 2025 (Wed) | 7.02 | 7.025 | 6.895 | 6.97 | 195,120 |
| 27th May 2025 (Tue) | 6.945 | 7.10 | 6.94 | 7.01 | 473,265 |
| 26th May 2025 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 24th May 2025 (Sat) | 6.78 | 6.82 | 6.71 | 6.81 | 469,202 |
| 23rd May 2025 (Fri) | 6.78 | 6.82 | 6.71 | 6.80 | 469,202 |
| 22nd May 2025 (Thu) | 6.84 | 6.97 | 6.805 | 6.925 | 726,754 |
| 21st May 2025 (Wed) | 7.155 | 7.245 | 6.97 | 7.00 | 358,344 |
| 20th May 2025 (Tue) | 7.285 | 7.56 | 7.235 | 7.36 | 199,504 |
| 19th May 2025 (Mon) | 7.34 | 7.34 | 7.195 | 7.31 | 250,820 |