| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.74 | 5.075 | 4.72 | 5.01 | 296,689 |
| 5th Feb 2026 (Thu) | 4.84 | 4.99 | 4.70 | 4.73 | 346,695 |
| 4th Feb 2026 (Wed) | 5.07 | 5.17 | 4.87 | 4.91 | 245,795 |
| 3rd Feb 2026 (Tue) | 5.34 | 5.42 | 4.96 | 5.11 | 269,442 |
| 2nd Feb 2026 (Mon) | 5.40 | 5.575 | 5.35 | 5.37 | 235,454 |
| 30th Jan 2026 (Fri) | 5.68 | 5.75 | 5.395 | 5.45 | 91,135 |
| 29th Jan 2026 (Thu) | 5.76 | 5.76 | 5.565 | 5.70 | 77,551 |
| 28th Jan 2026 (Wed) | 5.935 | 5.955 | 5.70 | 5.91 | 247,556 |
| 27th Jan 2026 (Tue) | 6.28 | 6.32 | 5.845 | 5.91 | 534,935 |
| 26th Jan 2026 (Mon) | 6.33 | 6.495 | 6.28 | 6.29 | 195,539 |
| 23rd Jan 2026 (Fri) | 6.28 | 6.385 | 6.215 | 6.33 | 229,210 |
| 22nd Jan 2026 (Thu) | 6.20 | 6.395 | 6.16 | 6.35 | 320,003 |
| 21st Jan 2026 (Wed) | 6.12 | 6.315 | 6.12 | 6.16 | 161,005 |
| 20th Jan 2026 (Tue) | 6.10 | 6.225 | 6.03 | 6.07 | 313,992 |
| 19th Jan 2026 (Mon) | 6.48 | 6.51 | 6.255 | 6.28 | 416,216 |
| 16th Jan 2026 (Fri) | 6.48 | 6.51 | 6.255 | 6.28 | 416,216 |
| 15th Jan 2026 (Thu) | 6.61 | 6.66 | 6.45 | 6.53 | 324,664 |
| 14th Jan 2026 (Wed) | 6.94 | 7.00 | 6.56 | 6.61 | 625,474 |
| 13th Jan 2026 (Tue) | 7.33 | 7.38 | 7.00 | 7.25 | 233,962 |
| 12th Jan 2026 (Mon) | 7.41 | 7.43 | 7.23 | 7.25 | 170,258 |
| 9th Jan 2026 (Fri) | 7.72 | 7.765 | 7.365 | 7.46 | 225,536 |
| 8th Jan 2026 (Thu) | 7.59 | 7.775 | 7.515 | 7.61 | 216,264 |
| 7th Jan 2026 (Wed) | 7.99 | 8.05 | 7.53 | 7.57 | 294,063 |
| 6th Jan 2026 (Tue) | 7.27 | 8.045 | 7.27 | 8.00 | 481,757 |
| 5th Jan 2026 (Mon) | 7.11 | 7.355 | 7.09 | 7.28 | 203,685 |
| 2nd Jan 2026 (Fri) | 7.03 | 7.115 | 6.95 | 7.05 | 101,768 |
| 1st Jan 2026 (Thu) | 6.98 | 7.015 | 6.895 | 7.00 | 400,753 |
| 31st Dec 2025 (Wed) | 6.98 | 7.015 | 6.895 | 7.00 | 400,753 |
| 30th Dec 2025 (Tue) | 6.96 | 7.06 | 6.94 | 7.00 | 443,164 |
| 29th Dec 2025 (Mon) | 7.04 | 7.14 | 6.885 | 6.93 | 415,011 |
| 26th Dec 2025 (Fri) | 7.19 | 7.20 | 7.105 | 7.12 | 185,678 |
| 25th Dec 2025 (Thu) | 7.23 | 7.27 | 7.13 | 7.25 | 124,472 |
| 24th Dec 2025 (Wed) | 7.23 | 7.27 | 7.13 | 7.25 | 124,472 |
| 23rd Dec 2025 (Tue) | 7.20 | 7.235 | 7.095 | 7.21 | 303,658 |
| 22nd Dec 2025 (Mon) | 7.26 | 7.575 | 7.22 | 7.26 | 315,729 |
| 19th Dec 2025 (Fri) | 7.16 | 7.275 | 7.16 | 7.23 | 151,949 |
| 18th Dec 2025 (Thu) | 7.355 | 7.46 | 7.11 | 7.14 | 179,482 |
| 17th Dec 2025 (Wed) | 7.42 | 7.565 | 7.185 | 7.25 | 223,577 |
| 16th Dec 2025 (Tue) | 7.25 | 7.43 | 7.25 | 7.41 | 144,179 |
| 15th Dec 2025 (Mon) | 7.595 | 7.60 | 7.325 | 7.34 | 267,786 |
| 12th Dec 2025 (Fri) | 7.64 | 7.765 | 7.52 | 7.55 | 115,752 |
| 11th Dec 2025 (Thu) | 7.63 | 7.72 | 7.58 | 7.62 | 121,791 |
| 10th Dec 2025 (Wed) | 7.66 | 7.83 | 7.52 | 7.69 | 133,379 |
| 9th Dec 2025 (Tue) | 7.45 | 7.785 | 7.45 | 7.70 | 143,851 |
| 8th Dec 2025 (Mon) | 7.61 | 7.68 | 7.535 | 7.56 | 177,435 |