Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price B (TDNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.48 25.0062 24.48 25.0062 0
25th Sep 2026 (Fri) 24.48 24.4831 24.48 24.4831 0
24th Sep 2026 (Thu) 24.48 24.48 24.41 24.6724 850
23rd Sep 2026 (Wed) 25.40 25.40 24.6008 24.6008 2
22nd Sep 2026 (Tue) 25.40 25.40 25.40 25.5878 500
21st Sep 2026 (Mon) 25.25 25.25 25.25 25.182 200
18th Sep 2026 (Fri) 24.9712 24.9712 24.9712 24.9712 12
17th Sep 2026 (Thu) 25.49 25.49 25.49 25.49 0
FTSE 100 Latest
Value10,684.88
Change-10.37