Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TDIC.US (TDIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.29 Automatic Execution
15:49:29 - 12-Dec-25
Sell* 246 $0.29 Automatic Execution
15:49:29 - 12-Dec-25
Buy* 100 $0.2917 Automatic Execution
14:59:35 - 12-Dec-25
Sell* 29 $0.2898 Automatic Execution
14:59:27 - 12-Dec-25
Sell* 100 $0.2905 Automatic Execution
14:59:27 - 12-Dec-25
Sell* 417 $0.2903 Automatic Execution
14:59:27 - 12-Dec-25
Buy* 128 $0.2917 Automatic Execution
14:51:20 - 12-Dec-25
Buy* 100 $0.2917 Automatic Execution
14:51:20 - 12-Dec-25
Sell* 184 $0.2903 Automatic Execution
14:50:51 - 12-Dec-25
Buy* 100 $0.295 Automatic Execution
12:24:19 - 12-Dec-25
Sell* 392 $0.294 Automatic Execution
11:15:36 - 12-Dec-25
Sell* 434 $0.294 Automatic Execution
11:15:36 - 12-Dec-25
Sell* 10 $0.2978 Automatic Execution
10:46:59 - 12-Dec-25
Sell* 100 $0.2942 Ordinary
09:27:31 - 12-Dec-25
Sell* 100 $0.2944 Ordinary
09:27:31 - 12-Dec-25
Buy* 300 $0.30 Ordinary
08:56:14 - 12-Dec-25
Buy* 100 $0.30 Ordinary
08:56:10 - 12-Dec-25
Sell* 620 $0.294 Ordinary
07:51:59 - 12-Dec-25
Sell* 520 $0.294 Ordinary
07:51:59 - 12-Dec-25
Sell* 100 $0.294 Ordinary
07:36:52 - 12-Dec-25
Sell* 99 $0.2941 Ordinary
05:55:07 - 12-Dec-25
Sell* 1 $0.2941 Ordinary
05:42:45 - 12-Dec-25
Sell* 100 $0.2941 Ordinary
05:37:40 - 12-Dec-25
Sell* 500 $0.294 Ordinary
05:11:33 - 12-Dec-25
Sell* 500 $0.2947 Ordinary
05:00:54 - 12-Dec-25
Sell* 30 $0.2955 Ordinary
05:00:08 - 12-Dec-25
Sell* 21 $0.2955 Ordinary
04:18:16 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13